THE OKOMU OIL PALM COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255.7 NGN | 0.00% |
|
+9.98% | -1.65% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 232.5 ₦ | 232.5 ₦ | 255.7 ₦ | 255.7 ₦ | 255.7 ₦ |
| Volume | 93 894 | 93 884 | 167 071 | 117 974 | 72 140 |
| Change | 0.00% | 0.00% | +9.98% | 0.00% | 0.00% |
| Opening | 232.50 | 232.50 | 255.70 | 255.70 | 255.70 |
| High | 232.50 | 232.50 | 255.70 | 255.70 | 255.70 |
| Low | 232.50 | 232.50 | 255.70 | 255.70 | 255.70 |
Performance
| 1 week | +9.98% | ||
| Current month | +9.98% | ||
| 1 month | +3.52% | ||
| 3 months | -5.30% | ||
| 6 months | +7.98% | ||
| Current year | -1.65% | ||
| 1 year | +49.10% | ||
| 3 years | +148.25% | ||
| 5 years | +265.29% | ||
| 10 years | +623.75% |
Volumes
marketsDaily volume
117 974
Avg. Volume 20 sessions
105 101
Avg. Volume 20 sessions NGN
26 874 325.70
Avg. Volume 20 sessions USD
18 677.66
Record volume 1
69 313 760
Record volume 2
32 268 980
Record volume 3
30 009 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
243 669 047 482
Capitalization (USD)
169 349 988
Net sales (NGN)
74 987 474 000
Net sales (USD)
52 116 294
Number of employees
351
Sales / Employee (NGN)
213 639 527
Sales / Employee (USD)
148 479
Free-Float
100 %
Free-Float capitalization (NGN)
243 669 047 482
Free-Float capitalization (USD)
169 349 988
Average Daily Capital Traded
0.01%
Highs and lows
1 week
232.50
255.70
1 month
232.50255.70
Current year
232.50270.00
1 year
171.50270.00
3 years
96.50270.00
5 years
40.15270.00
10 years
19.60270.00
Indicators
Moving average 5 days
241.78
Moving average 20 days
242.75
Moving average 50 days
242.98
Moving average 100 days
252.44
Price spread / (MMA5)
-5.44%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
78.70
RSI 14 days
72.24
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.98% | -1.65% | +49.10% | 169M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +0.42% | +2.23% | +10.64% | -12.32% | 21.15B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
| Average | +1.02% | +2.78% | +2.72% | -0.14% | ||
| Weighted average by Cap. | +1.12% | +2.72% | +0.52% | -9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.65% | ||
| 2023 | +57.58% | ||
| 2022 | +16.20% | ||
| 2021 | +56.04% | ||
| 2020 | +63.67% | ||
| 2019 | -27.03% | ||
| 2018 | +12.57% | ||
| 2017 | +68.51% | ||
| 2016 | +32.57% | ||
| 2015 | +19.53% | ||
| 2014 | -42.39% | ||
| 2013 | +107.06% | ||
| 2012 | +83.98% | ||
| 2011 | +51.97% | ||
| 2010 | -33.19% | ||
| 2009 | -30.62% | ||
| 2008 | -9.17% | ||
| 2007 | +59.03% | ||
| 2006 | +91.29% | ||
| 2005 | +22.76% | ||
| 2004 | +34.26% | ||
| 2003 | +71.97% | ||
| 2002 | -36.69% | ||
| 2001 | -20.58% | ||
| 2000 | +69.93% |
- Stock Market
- Equities
- OKOMUOIL Stock
- Quotes The Okomu Oil Palm Company Plc
