THE ODP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.39 USD | -0.08% |
|
+2.21% | -8.72% |
| 03-04 | ODP Taps Matthews South to Optimize Initial Execution of Share-Buyback Program | MT |
| 03-04 | ODP Insider Sold Shares Worth $1,375,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 52.31 $ | 51.25 $ | 51.43 $ | 51.39 $ |
| Volume | 342 410 | 224 187 | 289 420 | 202 931 |
| Change | +4.85% | -2.03% | +0.35% | -0.08% |
| Opening | 50.10 | 51.82 | 50.89 | 51.25 |
| High | 52.69 | 51.96 | 51.48 | 51.49 |
| Low | 49.90 | 51.23 | 50.13 | 50.71 |
Performance
| 1 day | -0.08% | ||
| 1 week | +2.21% | ||
| Current month | -3.13% | ||
| 1 month | -0.60% | ||
| 3 months | -3.06% | ||
| 6 months | +17.49% | ||
| Current year | -8.72% | ||
| 1 year | +20.18% | ||
| 3 years | +26.58% | ||
| 5 years | +108.90% | ||
| 10 years | +23.83% |
Volumes
marketsDaily volume
202 931
Estimated daily volume
202 931
Avg. Volume 20 sessions
307 569
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
15 805 970.91
Record volume 1
14 944 080
Record volume 2
13 851 570
Record volume 3
12 982 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 881 832 166
Net sales (USD)
7 831 000 000
Number of employees
20 000
Sales / Employee (USD)
391 550
Free-Float
53.39 %
Free-Float capitalization (USD)
1 820 710 442
Average Daily Capital Traded
0.84%
Highs and lows
1 week
49.79
52.69
1 month
49.1853.56
Current year
49.1858.13
1 year
39.3658.98
3 years
28.8558.98
5 years
12.3058.98
10 years
12.3097.70
Indicators
Moving average 5 days
51.25
Moving average 20 days
51.03
Moving average 50 days
51.82
Moving average 100 days
51.88
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
54.47
RSI 14 days
51.82
Sector Comparison - Office Supplies & Stationery Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +2.21% | -8.72% | +20.18% | 1.88B | ||
| -.--% | -.--% | - | - | 75.43M | ||
| 0.00% | -0.39% | - | - | 68.4M | ||
| Average | -0.03% | +0.61% | -8.72% | +20.18% | ||
| Weighted average by Cap. | -0.07% | +2.04% | -8.72% | +20.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
086c37ce5115e9070626bbd8a027.u2KLr3dxX0fFnw2LYE_8PonDYpXaKz81YtjdsI60i7k.ixemzkNDGBa2x325MieVaeiTEeG7anZkEe6n47-MusqOCNzYBQsycbTvOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 51.39 | 32,737 | 105,377 |
| 20:59:53 | 51.39 | 100 | 72,640 |
| 20:59:53 | 51.39 | 100 | 72,540 |
| 20:59:53 | 51.39 | 100 | 72,440 |
| 20:59:53 | 51.39 | 100 | 72,340 |
| 20:59:52 | 51.39 | 100 | 72,240 |
| 20:59:50 | 51.4 | 238 | 72,140 |
| 20:59:40 | 51.41 | 100 | 71,902 |
| 20:59:37 | 51.4 | 100 | 71,802 |
| 20:59:33 | 51.39 | 100 | 71,702 |
Monthly variations
Annual change
| 2024 | -8.72% | ||
| 2023 | +23.63% | ||
| 2022 | +15.94% | ||
| 2021 | +34.06% | ||
| 2020 | +6.93% | ||
| 2019 | +6.20% | ||
| 2018 | -27.12% | ||
| 2017 | -21.68% | ||
| 2016 | -19.86% | ||
| 2015 | -34.23% | ||
| 2014 | +62.10% | ||
| 2013 | +61.28% | ||
| 2012 | +52.56% | ||
| 2011 | -60.19% | ||
| 2010 | -16.28% | ||
| 2009 | +116.44% | ||
| 2008 | -78.58% | ||
| 2007 | -63.56% | ||
| 2006 | +21.56% | ||
| 2005 | +80.88% | ||
| 2004 | +3.89% | ||
| 2003 | +13.21% | ||
| 2002 | -20.39% | ||
| 2001 | +160.21% | ||
| 2000 | -35.23% | ||
| 1999 | -55.48% | ||
| 1998 | +54.83% | ||
| 1997 | +33.92% | ||
| 1996 | -8.92% | ||
| 1995 | -16.60% | ||
| 1994 | +4.97% | ||
| 1993 | +48.89% | ||
| 1992 | +34.16% | ||
| 1991 | +223.20% | ||
| 1990 | -13.19% | ||
| 1989 | +67.44% |
- Stock Market
- Equities
- ODP Stock
- Quotes The ODP Corporation
