Quotes The North West Company Inc.

Equities

NWC

CA6632782083

Food Retail & Distribution

Market Closed - Toronto S.E. 20:59:59 29/04/2024 BST 5-day change 1st Jan Change
39.45 CAD +0.54% Intraday chart for The North West Company Inc. +1.60% +0.46%

Quotes 5-day view

Delayed Quote Toronto S.E.
The North West Company Inc.(NWC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 39.13 $ 39.33 $ 39.24 $ 39.24 $ 39.45 $
Volume 53 739 38 482 38 836 47 787 30 404
Change +0.77% +0.51% -0.23% 0.00% +0.54%
Opening 38.80 39.08 39.13 38.99 39.04
High 39.37 39.45 39.59 39.37 39.58
Low 38.65 39.08 38.94 38.94 39.04

Performance

1 day+0.54%
1 week+1.60%
Current month+0.51%
1 month+1.81%
3 months+1.75%
6 months+9.64%
Current year+0.46%
1 year+0.23%
3 years+10.66%
5 years+40.14%
10 years+66.11%

Volumes

markets
Daily volume
30 404
Estimated daily volume
30 404
Avg. Volume 20 sessions
59 422
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
2 344 197.90
Avg. Volume 20 sessions USD
1 714 897.97
Record volume 1
6 180 900
Record volume 2
2 440 500
Record volume 3
2 302 145
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 864 696 317
Capitalization (USD)
1 364 118 591
Net sales (CAD)
2 471 678 000
Net sales (USD)
1 808 156 041
Number of employees
7 382
Sales / Employee (CAD)
334 825
Sales / Employee (USD)
244 941
Free-Float
99.85 %
Free-Float capitalization (CAD)
1 866 935 344
Free-Float capitalization (USD)
1 365 756 551
Average Daily Capital Traded
0.13%

Highs and lows

1 week
38.65
Extreme 38.65
39.59
1 month
38.13
Extreme 38.13
39.87
Current year
38.13
Extreme 38.13
41.12
1 year
29.58
Extreme 29.58
41.12
3 years
29.58
Extreme 29.58
41.12
5 years
16.06
Extreme 16.06
41.12
10 years
16.06
Extreme 16.06
41.12

Indicators

Moving average 5 days
39.15
Moving average 20 days
38.97
Moving average 50 days
39.29
Moving average 100 days
39.19
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
54.68
RSI 14 days
52.18

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.54%+1.60%+0.46%+0.23% 1.36B
+3.46%-0.21%-7.21%+17.23% 38.45B
-1.52%-4.52%+9.83%+27.67% 35.53B
-0.51%+2.20%+9.36%-0.43% 33.86B
+1.47%+2.16%+11.12%+8.27% 20.2B
-0.91%+1.37%+0.99%-10.60% 14.29B
+2.42%+5.64%-15.41%-14.89% 12.77B
+0.15%-.--%-.--%-.--% 11.82B
-0.19%-1.33%-4.07%-14.41% 11.75B
+1.06%+5.76%-15.52%-8.08% 9.33B
+0.38%+1.39%-13.28%-5.07% 7.62B
+3.52%+5.00%+0.34%+1.38% 7.27B
-0.22%+10.52%+25.88%+21.50% 7.21B
+3.10%+7.32%-9.66%+11.45% 7.18B
+0.62%-4.32%-9.87%-12.44% 6.88B
0.00%-0.14%+41.84%+67.42% 6.57B
Average+0.84%+1.96%+1.55%+5.58%
Weighted average by Cap.+0.75%+1.23%+2.00%+7.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

08f5846714.yYIGVsi3sPWwhqguhdUa-we1yO6ZOKfSaW8Wk3F-3t8.gupRY6DtyLmB9phK_LNYq3DM_56oT5e4RCwg9yUzm6m_62AGoe7-pYPCww
DatePriceVolumeDaily volume
21:00:00 39.46 200 51,500
21:00:00 39.46 100 51,300
21:00:00 39.46 300 51,200
21:00:00 39.46 100 50,900
21:00:00 39.46 100 50,800
21:00:00 39.46 100 50,700
21:00:00 39.46 200 50,600
21:00:00 39.46 200 50,400
21:00:00 39.46 200 50,200
21:00:00 39.46 300 50,000
Chart The North West Company Inc.
More charts

Monthly variations

Annual change

2024-0.08%
2023+10.40%
2022+3.88%
2021+5.55%
2020+18.70%
2019-13.02%
2018+4.49%
2017+9.27%
2016-4.01%
2015+9.43%
2014+1.79%
2013+14.96%
2012+11.12%
2011-2.28%
2010+8.53%
2009+12.43%
2008-19.25%
2007+34.77%
2006+29.42%
2005+24.35%
2004+16.92%
2003+19.04%
2002+28.16%
2001+40.52%
2000-9.41%
1999-15.00%
1998+7.14%
1997+22.81%
1996+18.44%
1995-12.50%
1994-38.89%
1993+20.00%
1992+21.21%
1991+67.80%
1990-15.71%
  1. Stock Market
  2. Equities
  3. NWC Stock
  4. Quotes The North West Company Inc.