THE NAVIGATOR COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.152 EUR | -1.89% |
|
+0.78% | +17.02% |
| 03-22 | Accrol Group Agrees to GBP128 Million Takeover by Portugal's The Navigator Company | MT |
| 02-26 | Transcript : The Navigator Company, S.A., 2023 Earnings Call, Feb 26, 2024 |
Quotes 5-day view
Real-time Euronext Lisbonne| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 4.17 € | 4.148 € | 4.232 € | 4.152 € |
| Volume | 374 340 | 248 985 | 632 243 | 564 145 |
| Change | -0.24% | -0.53% | +2.03% | -1.89% |
| Opening | 4.17 | 4.19 | 4.15 | 4.24 |
| High | 4.22 | 4.20 | 4.23 | 4.25 |
| Low | 4.16 | 4.15 | 4.14 | 4.15 |
Performance
| 1 day | -1.89% | ||
| 1 week | +0.78% | ||
| Current month | +2.52% | ||
| 1 month | +2.52% | ||
| 3 months | +7.62% | ||
| 6 months | +13.50% | ||
| Current year | +17.02% | ||
| 1 year | +24.68% | ||
| 3 years | +45.17% | ||
| 5 years | +4.64% | ||
| 10 years | +25.06% |
Volumes
marketsDaily volume
564 145
Estimated daily volume
564 145
Avg. Volume 20 sessions
535 066
Daily volume ratio
1.05
Avg. Volume 20 sessions
2 221 594.03
Avg. Volume 20 sessions USD
2 381 637.67
Record volume 1
80 518 400
Record volume 2
34 555 770
Record volume 3
24 985 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 945 257 465
Capitalization (USD)
3 157 433 813
Net sales (EUR)
1 953 200 000
Net sales (USD)
2 093 908 528
Number of employees
3 315
Sales / Employee (EUR)
589 201
Sales / Employee (USD)
631 647
Free-Float
30.03 %
Free-Float capitalization (EUR)
884 450 440
Free-Float capitalization (USD)
948 166 250
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.11
4.25
1 month
3.854.25
Current year
3.514.25
1 year
3.014.25
3 years
2.754.25
5 years
1.854.25
10 years
1.856.06
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.03
Moving average 50 days
3.90
Moving average 100 days
3.80
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
78.23
RSI 14 days
73.97
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +0.78% | +17.02% | +24.68% | 3.16B | ||
| -0.42% | +2.24% | -3.35% | +13.91% | 18.77B | ||
| -0.75% | -2.76% | +5.09% | +43.71% | 14.57B | ||
| +0.68% | +4.82% | +7.25% | +15.38% | 10.35B | ||
| +1.55% | +2.81% | +1.39% | +11.44% | 6.24B | ||
| +3.78% | +1.27% | +12.94% | +51.78% | 4.95B | ||
| -0.42% | -3.81% | +13.30% | +15.21% | 3.86B | ||
| -0.22% | +6.30% | +63.30% | +193.05% | 2.67B | ||
| -2.41% | +1.56% | +12.70% | -24.96% | 1.77B | ||
| -0.67% | -2.94% | +14.84% | +22.11% | 1.51B | ||
| -2.51% | -8.11% | -9.60% | +40.92% | 1.43B | ||
| -0.75% | +2.71% | +18.66% | +15.89% | 1.36B | ||
| 0.00% | -2.10% | -0.53% | +0.18% | 1.2B | ||
| -0.26% | -2.78% | -1.03% | -23.66% | 1.12B | ||
| +3.15% | +0.71% | +23.48% | +31.48% | 985M | ||
| -1.47% | +4.49% | +18.22% | -5.80% | 868M | ||
| Average | -0.16% | +0.51% | +12.10% | +26.58% | ||
| Weighted average by Cap. | +0.00% | +1.08% | +7.04% | +28.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1.wc8_aq2bOO45vhXSNcIryDQVNt_sdR5taF-N5EEl0bo.prUPLffoc78U-kKYd5F0jF9scurZI0lYWC7KnCxNi4qTvQg5x8pNvgzRRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:29 | 4.152 | 1,072 | 564,145 |
| 16:35:29 | 4.152 | 792 | 563,073 |
| 16:35:29 | 4.152 | 935 | 562,281 |
| 16:35:28 | 4.152 | 1 | 561,346 |
| 16:35:28 | 4.152 | 1,950 | 561,345 |
| 16:35:28 | 4.152 | 435 | 559,395 |
| 16:35:28 | 4.152 | 86 | 558,960 |
| 16:35:28 | 4.152 | 522 | 558,874 |
| 16:35:28 | 4.152 | 1,155 | 558,352 |
| 16:35:28 | 4.152 | 848 | 557,197 |
Monthly variations
Annual change
| 2024 | +17.02% | ||
| 2023 | +2.72% | ||
| 2022 | +3.10% | ||
| 2021 | +34.11% | ||
| 2020 | -30.38% | ||
| 2019 | -0.33% | ||
| 2018 | -15.33% | ||
| 2017 | +30.23% | ||
| 2016 | -9.20% | ||
| 2015 | +16.56% | ||
| 2014 | +6.01% | ||
| 2013 | +27.63% | ||
| 2012 | +23.98% | ||
| 2011 | -19.20% | ||
| 2010 | +15.01% | ||
| 2009 | +27.76% | ||
| 2008 | -30.54% | ||
| 2007 | -7.08% | ||
| 2006 | +42.86% | ||
| 2005 | +17.48% | ||
| 2004 | +2.14% | ||
| 2003 | +20.69% | ||
| 2002 | -1.69% | ||
| 2001 | -18.62% | ||
| 2000 | +6.15% | ||
| 1999 | +21.48% | ||
| 1998 | +1.76% | ||
| 1997 | +18.97% | ||
| 1996 | +2.89% | ||
| 1995 | -24.59% |
- Stock Market
- Equities
- NVG Stock
- Quotes The Navigator Company
