End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.75 THB | -0.96% | -0.96% | -3.83% |
Quotes 5-day view
End-of-day quote Thailand S.E.02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 25.75 ฿ | 26.75 ฿ | 26.5 ฿ | 26 ฿ | 25.75 ฿ |
Volume | 4 300 | 1 150 | 303 | 601 | 2 822 |
Change | -0.96% | +3.88% | -0.93% | -1.89% | -0.96% |
Opening | 26.00 | 26.75 | 26.50 | 26.00 | 26.00 |
High | 26.00 | 26.75 | 26.50 | 26.00 | 26.00 |
Low | 25.75 | 26.75 | 26.50 | 26.00 | 25.75 |
Performance
1 day | -0.96% | ||
1 week | -0.96% | ||
Current month | -0.96% | ||
1 month | -2.83% | ||
3 months | -2.95% | ||
6 months | -9.59% | ||
Current year | -3.83% | ||
1 year | -16.71% | ||
3 years | -40.52% | ||
5 years | -55.09% | ||
10 years | -47.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.96% | -0.96% | -3.83% | -16.71% | 26.75M | ||
+0.89% | +0.81% | +44.26% | +84.06% | 62.37B | ||
-0.01% | +2.28% | +17.90% | +50.43% | 53.02B | ||
+0.96% | +2.36% | +15.19% | +19.41% | 49.77B | ||
+0.69% | +1.35% | +22.49% | +44.79% | 44.94B | ||
+0.71% | +4.69% | +34.15% | +30.05% | 36.98B | ||
-1.64% | +0.11% | +12.16% | +13.90% | 30.2B | ||
+1.84% | +2.97% | +57.68% | +91.57% | 28.23B | ||
+0.66% | +2.52% | +27.81% | +68.69% | 25.81B | ||
+1.49% | +6.65% | +22.58% | +78.23% | 21.15B | ||
+1.28% | +3.81% | +15.26% | +19.57% | 21.01B | ||
+0.29% | -0.28% | +11.41% | +33.66% | 20.08B | ||
+1.73% | +1.10% | +36.34% | +63.37% | 19.36B | ||
+0.74% | +1.85% | +14.35% | +12.12% | 18.39B | ||
-1.73% | -0.92% | +16.68% | +12.94% | 17.27B | ||
+0.50% | +1.53% | +11.65% | +32.55% | 17.12B | ||
Average | +0.51% | +1.48% | +22.25% | +39.91% | ||
Weighted average by Cap. | +0.63% | +1.55% | +25.63% | +46.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.83% | ||
2023 | -13.03% | ||
2022 | -26.93% | ||
2021 | -6.63% | ||
2020 | -9.26% | ||
2019 | -7.35% | ||
2018 | +4.78% | ||
2017 | +14.01% | ||
2016 | -11.05% | ||
2015 | -16.30% | ||
2014 | +29.60% | ||
2013 | -8.53% | ||
2012 | +2.38% | ||
2011 | -10.00% | ||
2010 | +7.69% | ||
2009 | +20.37% | ||
2008 | -22.86% | ||
2007 | +6.87% | ||
2006 | +19.09% | ||
2005 | +32.24% | ||
2004 | +0.65% | ||
2003 | +96.08% | ||
2002 | +10.87% | ||
2001 | +73.58% | ||
2000 | -19.70% | ||
1999 | +43.48% | ||
1998 | -57.41% | ||
1997 | -54.62% | ||
1996 | +13.98% | ||
1995 | -17.70% | ||
1994 | -16.30% | ||
1993 | +10.50% | ||
1992 | +7.65% |
- Stock Market
- Equities
- NKI Stock
- Quotes The Navakij Insurance