THE NATURE HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,740 KRW | -0.61% |
|
+1.24% | -16.01% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 14670 ₩ | 14550 ₩ | 14920 ₩ | 14830 ₩ | 14740 ₩ | 14,740 ₩ |
| Volume | 32 214 | 31 350 | 85 044 | 25 932 | 32 596 | 32 596 |
| Change | +0.76% | -0.82% | +2.54% | -0.60% | -0.61% | -0.61% |
| Opening | 14,780.00 | 14,680.00 | 14,430.00 | 14,840.00 | 14,800.00 | 14,800 |
| High | 14,780.00 | 14,710.00 | 14,940.00 | 14,870.00 | 14,880.00 | 14,880 |
| Low | 14,420.00 | 14,370.00 | 14,370.00 | 14,670.00 | 14,360.00 | 14,360 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.24% | ||
| Current month | +4.17% | ||
| 1 month | +1.59% | ||
| 3 months | -7.70% | ||
| 6 months | -32.54% | ||
| Current year | -16.01% | ||
| 1 year | -45.31% | ||
| 3 years | -53.65% |
Volumes
marketsDaily volume
32 596
Avg. Volume 20 sessions
49 031
Avg. Volume 20 sessions KRW
722 716 940.00
Avg. Volume 20 sessions USD
529 028.80
Record volume 1
5 683 528
Record volume 2
2 603 348
Record volume 3
1 753 578
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
218 207 430 328
Capitalization (USD)
159 727 839
Net sales (KRW)
548
Net sales (USD)
0
Number of employees
315
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
56.2 %
Free-Float capitalization (KRW)
122 634 355 222
Free-Float capitalization (USD)
89 768 348
Average Daily Capital Traded
0.33%
Highs and lows
1 week
14 360.00
14 940.00
1 month
12 950.0014 940.00
Current year
12 950.0018 550.00
1 year
12 950.0027 700.00
3 years
12 950.0040 700.00
5 years
12 950.0040 700.00
10 years
12 950.0040 700.00
Indicators
Moving average 5 days
14 742.00
Moving average 20 days
14 344.00
Moving average 50 days
14 631.60
Moving average 100 days
15 605.30
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
58.18
RSI 14 days
53.97
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +1.24% | -16.01% | -45.31% | 160M | ||
| -0.74% | +0.12% | +6.68% | -11.18% | 424B | ||
| -0.68% | -0.54% | +3.89% | -11.76% | 144B | ||
| -1.41% | -0.46% | -31.81% | -7.21% | 44.44B | ||
| -1.80% | -3.08% | +11.85% | -5.03% | 18.47B | ||
| -0.80% | -0.42% | +15.09% | +46.54% | 10.69B | ||
| -0.02% | +2.26% | +37.00% | +65.04% | 9B | ||
| -3.59% | -2.05% | +2.87% | -57.68% | 7.23B | ||
| +0.11% | -0.38% | -6.55% | +32.57% | 6.45B | ||
| 0.00% | -1.29% | +30.48% | +26.52% | 6.39B | ||
| +0.81% | +2.41% | +5.66% | +12.60% | 5.67B | ||
| -0.69% | +2.30% | +12.04% | +25.43% | 5.43B | ||
| +1.12% | +3.71% | +23.66% | +15.55% | 5.13B | ||
| +0.87% | +4.06% | +6.40% | +9.13% | 4.97B | ||
| +3.82% | +1.10% | -31.33% | -40.40% | 4.83B | ||
| +1.80% | +1.02% | -8.74% | -16.82% | 4.61B | ||
| Average | -0.11% | +0.72% | +3.82% | +2.38% | ||
| Weighted average by Cap. | -0.72% | +0.57% | +4.16% | -8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.01% | ||
| 2023 | -45.07% | ||
| 2022 | +7.94% | ||
| 2021 | +49.49% | ||
| 2020 | -7.91% |
- Stock Market
- Equities
- A298540 Stock
- Quotes The Nature Holdings Co., Ltd.
