THE MINAMI-NIPPON BANK,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 800 JPY | -3.61% |
|
-2.68% | +18.52% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 822 ¥ | 823 ¥ | 830 ¥ | 800 ¥ |
| Volume | 3 400 | 1 100 | 1 600 | 18 400 |
| Change | +0.24% | +0.12% | +0.85% | -3.61% |
| Opening | 840.00 | 825.00 | 835.00 | 833.00 |
| High | 855.00 | 832.00 | 835.00 | 833.00 |
| Low | 821.00 | 823.00 | 830.00 | 798.00 |
Performance
| 1 day | -3.61% | ||
| 1 week | -2.68% | ||
| Current month | -7.19% | ||
| 1 month | -7.08% | ||
| 3 months | +6.10% | ||
| 6 months | +16.62% | ||
| Current year | +18.52% | ||
| 1 year | +24.22% | ||
| 3 years | +12.36% | ||
| 5 years | -34.26% | ||
| 10 years | -52.38% |
Volumes
marketsDaily volume
18 400
Estimated daily volume
18 400
Avg. Volume 20 sessions
6 382
Daily volume ratio
2.88
Avg. Volume 20 sessions JPY
5 105 600.00
Avg. Volume 20 sessions USD
32 767.74
Record volume 1
140 100
Record volume 2
140 000
Record volume 3
130 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 322 383 297
Capitalization (USD)
40 577 056
Net sales (JPY)
13 658 000 000
Net sales (USD)
87 657 044
Number of employees
631
Sales / Employee (JPY)
21 645 008
Sales / Employee (USD)
138 918
Free-Float
72.03 %
Free-Float capitalization (JPY)
4 559 918 268
Free-Float capitalization (USD)
29 265 555
Average Daily Capital Traded
0.08%
Highs and lows
1 week
798.00
855.00
1 month
790.00908.00
Current year
669.00992.00
1 year
620.00992.00
3 years
610.00992.00
5 years
610.001 319.00
10 years
610.001 810.00
Indicators
Moving average 5 days
818.75
Moving average 20 days
840.35
Moving average 50 days
871.10
Moving average 100 days
797.90
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
44.55
RSI 14 days
44.54
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -2.68% | +18.52% | +24.22% | 40.58M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +19.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.04% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.68% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +63.91% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -5.93% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -5.78% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.38B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.70% | 16.36B | ||
| Average | +0.83% | +1.85% | +3.52% | +8.38% | ||
| Weighted average by Cap. | +1.91% | +3.89% | +8.73% | +9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07d1e0492b025fd8dc671a35b8.mR5kW_a2wHj5ez5DIqOd_NeFYvppgAXHk0V9M1IUBGw._nw1FL2bkyKAD0sPUpTErpnCC74iszaF9Rc0cRlEMBavazQ4u_-4GcBJcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:25:07 | 800 | 200 | 18,400 |
| 06:55:41 | 800 | 2,000 | 18,200 |
| 06:55:41 | 801 | 100 | 16,200 |
| 06:55:41 | 802 | 100 | 16,100 |
| 06:53:38 | 807 | 100 | 16,000 |
| 06:38:42 | 810 | 100 | 15,900 |
| 06:25:31 | 800 | 100 | 15,800 |
| 06:17:16 | 805 | 100 | 15,700 |
| 06:11:00 | 810 | 100 | 15,600 |
Monthly variations
Annual change
| 2024 | +18.52% | ||
| 2023 | +3.53% | ||
| 2022 | +3.82% | ||
| 2021 | -13.62% | ||
| 2020 | -33.30% | ||
| 2019 | -19.85% | ||
| 2018 | -10.53% | ||
| 2017 | -1.30% | ||
| 2016 | -6.10% | ||
| 2015 | -4.65% | ||
| 2014 | -1.71% | ||
| 2013 | +15.13% | ||
| 2012 | -5.00% | ||
| 2011 | -16.23% | ||
| 2010 | -30.80% | ||
| 2009 | -21.14% | ||
| 2008 | -5.41% | ||
| 2007 | -10.84% | ||
| 2006 | -6.53% | ||
| 2005 | -0.22% | ||
| 2004 | +0.45% | ||
| 2003 | +3.02% | ||
| 2002 | -4.87% | ||
| 2001 | -5.24% | ||
| 2000 | -6.47% | ||
| 1999 | -1.54% | ||
| 1998 | -2.26% | ||
| 1997 | -6.19% | ||
| 1996 | 0.00% | ||
| 1995 | -0.88% | ||
| 1994 | +0.18% | ||
| 1993 | +14.26% | ||
| 1992 | -28.86% |
- Stock Market
- Equities
- 8554 Stock
- Quotes The Minami-Nippon Bank,Ltd.
