|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.93 USD | -0.51% |
|
-0.05% | +4.21% |
| 05-15 | The Middleby Corporation - Analyst/Investor Day | |
| 05-12 | The Middleby Corporation Seeks Acquisitions | CI |
Quotes 5-day view: The Middleby Corporation
Delayed Quote Nasdaq
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 156.46 $ | 155.87 $ | 156.22 $ | 155.73 $ | 154.93 $ |
| Volume | 575,153 | 602,155 | 632,682 | 521,085 | 406,380 |
| Change | +0.94% | -0.38% | +0.22% | -0.31% | -0.51% |
| Opening | 153.78 $ | 156.46 $ | 154.66 $ | 157.28 $ | 154.90 $ |
| High | 156.52 $ | 158.39 $ | 157.19 $ | 158.23 $ | 156.59 $ |
| Low | 150.33 $ | 153.62 $ | 152.77 $ | 154.33 $ | 151.80 $ |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.05% | ||
| Current month | -0.05% | ||
| 1 month | +11.09% | ||
| 3 months | -0.83% | ||
| 6 months | +22.70% | ||
| Current year | +4.21% | ||
| 1 year | +5.29% | ||
| 3 years | +13.17% | ||
| 5 years | -9.48% | ||
| 10 years | +24.98% |
Volumes
marketsDaily volume
406,380
Estimated daily volume
406,380
Avg. Volume 20 sessions
546,451
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
84,661,653.43
Record volume 1
8,797,200
Record volume 2
8,669,575
Record volume 3
8,488,623
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7,005,081,865
Net sales (USD)
3,201,202,000
Number of employees
8,826
Sales / Employee (USD)
362,701
Free-Float
69.85 %
Free-Float capitalization (USD)
6,893,777,829
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
155.86
Moving average 20 days
151.47
Moving average 50 days
144.11
Moving average 100 days
148.67
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-4.04%
RSI 9 days
64.02
RSI 14 days
60.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -0.05% | +5.29% | +13.17% | 7.01B | |
| +1.16% | +4.46% | +33.29% | +161.53% | 111B | |
| -1.95% | -3.09% | +105.15% | +52.14% | 44.53B | |
| +0.60% | +1.61% | +21.17% | +55.76% | 28.92B | |
| +0.33% | +0.85% | -11.75% | +19.07% | 28.27B | |
| -2.82% | +0.60% | +27.66% | +58.22% | 27.32B | |
| -0.22% | +0.37% | -13.20% | +3.56% | 26.13B | |
| +0.29% | -5.57% | +21.30% | -19.51% | 25.71B | |
| -1.50% | +1.95% | +94.00% | +227.02% | 24.22B | |
| -0.52% | +3.85% | +30.20% | +35.70% | 23.6B | |
| Average | -0.51% | +0.61% | +31.31% | +60.66% | 34.7B | |
| Weighted average by Cap. | -0.17% | +1.32% | +36.46% | +86.63% |
Historical Quotes: The Middleby Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
de7716b197726156.bzz7hQro9lNo2DcZBr0Ey9RZxg9qyu21Mza4bcs1n40.Onux0UeOwQwJ7lJtVssyvJ4jrjY1nKbzWQDxOaB3_dJbeJ3Uc6mMZgGbBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 154.93 | 76,245 | 242,620 |
| 20:59:58 | 154.94 | 548 | 166,375 |
| 20:59:57 | 154.97 | 135 | 165,827 |
| 20:59:57 | 154.97 | 100 | 165,692 |
| 20:59:57 | 154.93 | 100 | 165,592 |
| 20:59:56 | 154.96 | 465 | 165,492 |
| 20:59:56 | 154.96 | 160 | 165,027 |
| 20:59:56 | 154.96 | 248 | 164,867 |
| 20:59:55 | 154.96 | 178 | 164,619 |
| 20:59:55 | 154.94 | 100 | 164,441 |
Course Extremes
| 1 week | 150.33 |  | 158.39 |
| 1 month | 139.2 | | 166.89 |
| Current year | 126.35 | | 169.44 |
| 1 year | 110.82 | | 169.44 |
| 3 years | 109.59 | | 182.73 |
| 5 years | 109.59 | | 201.34 |
| 10 years | 41.73 | | 201.34 |
Monthly variations
Annual variations
| 2026 | +4.21% | ||
| 2025 | +9.76% | ||
| 2024 | -7.96% | ||
| 2023 | +9.91% | ||
| 2022 | -31.95% | ||
| 2021 | +52.62% | ||
| 2020 | +17.71% | ||
| 2019 | +6.61% | ||
| 2018 | -23.88% | ||
| 2017 | +4.77% | ||
| 2016 | +19.41% | ||
| 2015 | +8.85% | ||
| 2014 | +24.02% | ||
| 2013 | +86.98% | ||
| 2012 | +36.34% | ||
| 2011 | +11.40% | ||
| 2010 | +72.22% | ||
| 2009 | +79.76% | ||
| 2008 | -64.41% | ||
| 2007 | +46.40% | ||
| 2006 | +21.01% | ||
| 2005 | +70.54% | ||
| 2004 | +25.33% | ||
| 2003 | +281.79% | ||
| 2002 | +103.85% | ||
| 2001 | -13.33% | ||
| 2000 | +6.67% | ||
| 1999 | +55.17% | ||
| 1998 | -53.60% | ||
| 1997 | +22.55% | ||
| 1996 | -32.89% | ||
| 1995 | +123.53% | ||
| 1994 | +61.90% | ||
| 1993 | +10.53% | ||
| 1992 | +171.43% | ||
| 1991 | -30.00% | ||
| 1990 | -78.26% | ||
| 1989 | 0.00% | ||
| 1988 | +79.69% | ||
| 1987 | -27.27% |
- Stock Market
- Equities
- MIDD Stock
- Quotes The Middleby Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition