THE MEDITERRANEAN AND GULF COOPERATIVE INSURANCE AND REINSURANCE COMPANY Quotes The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
Equities
8030
SA000A0MJ2H8
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.75 SAR | +8.09% |
|
+27.76% | +141.32% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 29.45 ﷼ | 30.1 ﷼ | 33.1 ﷼ | 32.15 ﷼ | 34.75 ﷼ | 34.75 ﷼ |
| Volume | 963 372 | 1 109 933 | 4 069 864 | 4 803 106 | 2 750 216 | 2 750 216 |
| Change | +5.56% | +2.21% | +9.97% | -2.87% | +8.09% | +8.09% |
| Opening | 28.70 | 29.35 | 30.15 | 33.50 | 32.00 | 32 |
| High | 29.50 | 30.45 | 33.10 | 34.05 | 35.05 | 35.05 |
| Low | 28.35 | 28.80 | 30.15 | 31.30 | 31.70 | 31.7 |
Performance
| 1 day | +8.09% | ||
| 1 week | +27.76% | ||
| Current month | +27.76% | ||
| 1 month | +32.13% | ||
| 3 months | +146.80% | ||
| 6 months | +128.62% | ||
| Current year | +141.32% | ||
| 1 year | +308.82% | ||
| 3 years | +41.61% | ||
| 5 years | +87.69% | ||
| 10 years | -66.22% |
Volumes
marketsDaily volume
2 750 216
Avg. Volume 20 sessions
1 496 308
Avg. Volume 20 sessions SAR
51 996 703.00
Avg. Volume 20 sessions USD
13 875 424.19
Record volume 1
11 553 096
Record volume 2
10 931 790
Record volume 3
10 567 479
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (SAR)
3 372 955 755
Capitalization (USD)
900 079 989
Net sales (SAR)
3 456 651 000
Net sales (USD)
922 414 233
Number of employees
600
Sales / Employee (SAR)
5 761 085
Sales / Employee (USD)
1 537 357
Free-Float
52.53 %
Free-Float capitalization (SAR)
1 771 746 199
Free-Float capitalization (USD)
472 794 017
Average Daily Capital Traded
1.54%
Highs and lows
1 week
28.35
35.05
1 month
24.8635.05
Current year
13.2035.05
1 year
8.6035.05
3 years
7.5335.05
5 years
7.5335.05
10 years
7.53225.71
Indicators
Moving average 5 days
31.91
Moving average 20 days
28.46
Moving average 50 days
23.91
Moving average 100 days
19.19
Price spread / (MMA5)
-8.17%
Price spread / (MMA20)
-18.10%
Price spread / (MMA50)
-31.19%
Price spread / (MMA100)
-44.78%
STIM
RSI 9 days
78.85
RSI 14 days
76.57
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.09% | +27.76% | +141.32% | +308.82% | 900M | ||
| -0.29% | +15.34% | +30.37% | +59.89% | 11.12B | ||
| -0.27% | +2.53% | +2.53% | +1.96% | 6.67B | ||
| -2.42% | +8.05% | +23.66% | +76.60% | 6.6B | ||
| +4.98% | +19.12% | +126.01% | +175.00% | 4.68B | ||
| -1.18% | +1.48% | +2.30% | -4.30% | 2.45B | ||
| -9.45% | -0.49% | -23.94% | -9.18% | 1.07B | ||
| -0.35% | -1.91% | +0.98% | +34.51% | 855M | ||
| +1.67% | +5.78% | +11.93% | +30.48% | 165M | ||
| +1.33% | +1.33% | -6.17% | -38.96% | 71.02M | ||
| Average | +0.20% | +6.88% | +30.90% | +63.48% | ||
| Weighted average by Cap. | -0.14% | +8.18% | +34.98% | +66.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +141.32% | ||
| 2023 | +67.05% | ||
| 2022 | -49.83% | ||
| 2021 | -36.63% | ||
| 2020 | +48.44% | ||
| 2019 | -1.24% | ||
| 2018 | -41.59% | ||
| 2017 | -59.04% | ||
| 2016 | -2.80% | ||
| 2015 | -44.43% | ||
| 2014 | +43.50% | ||
| 2013 | +54.70% | ||
| 2012 | +0.71% | ||
| 2011 | +0.36% | ||
| 2010 | +13.88% | ||
| 2009 | +44.12% | ||
| 2008 | -68.95% | ||
| 2007 | +82.50% |
- Stock Market
- Equities
- 8030 Stock
- Quotes The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
