Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
21.98 USD | +0.64% | +0.32% | -13.93% |
04-19 | Lovesac Insider Bought Shares Worth $433,746, According to a Recent SEC Filing | MT |
04-17 | Maxim Initiates Lovesac at Buy Rating With $36 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 22.04 $ | 22.43 $ | 21.85 $ | 21.84 $ | 22.05 $ |
Volume | 339 474 | 272 779 | 274 739 | 223 445 | 4 991 |
Change | +0.55% | +1.77% | -2.59% | -0.05% | +0.64% |
Opening | 21.65 | 22.32 | 21.88 | 21.98 | 21.99 |
High | 22.50 | 22.75 | 21.99 | 22.21 | 22.13 |
Low | 21.65 | 22.22 | 21.55 | 21.65 | 21.99 |
Performance
1 day | +0.64% | ||
1 week | +0.32% | ||
Current month | -2.70% | ||
1 month | -2.70% | ||
3 months | -9.24% | ||
6 months | +31.52% | ||
Current year | -13.93% | ||
1 year | -17.86% | ||
3 years | -71.40% | ||
5 years | -28.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.64% | +0.32% | -13.93% | -17.86% | 338M | ||
+0.79% | +2.10% | -1.59% | +35.60% | 8.67B | ||
+4.20% | +4.78% | -4.20% | -9.55% | 3.79B | ||
+1.76% | -0.95% | +5.08% | -11.42% | 2.22B | ||
+0.28% | +0.40% | +6.69% | -6.49% | 1.8B | ||
+1.39% | -1.07% | -9.75% | +17.86% | 1.41B | ||
+1.03% | +0.21% | -26.28% | -13.08% | 1.18B | ||
-3.29% | -10.29% | +28.08% | +91.75% | 1.13B | ||
+4.66% | +9.37% | +4.35% | -30.09% | 928M | ||
-0.14% | +1.60% | -2.98% | +17.37% | 816M | ||
+2.43% | +3.27% | -16.78% | -35.95% | 757M | ||
+1.01% | -9.50% | -9.24% | +7.10% | 732M | ||
+1.18% | +2.64% | -18.48% | -16.08% | 674M | ||
+0.95% | +10.01% | -0.37% | +19.37% | 638M | ||
+1.40% | -1.44% | -2.68% | +4.22% | 565M | ||
+0.86% | +6.80% | +29.40% | +12.68% | 533M | ||
Average | +1.19% | +0.43% | -2.04% | +4.09% | ||
Weighted average by Cap. | +1.38% | +1.28% | -1.56% | +12.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:32:37 | 22.05 | 503 | 4,768 |
14:32:12 | 22.13 | 100 | 4,265 |
14:32:12 | 22.06 | 100 | 4,165 |
14:32:12 | 22.06 | 101 | 4,065 |
14:32:12 | 22.05 | 2,500 | 3,964 |
14:32:12 | 22.04 | 100 | 1,464 |
14:32:12 | 22.04 | 100 | 1,364 |
Monthly variations
Annual change
2024 | -14.52% | ||
2023 | +16.08% | ||
2022 | -66.78% | ||
2021 | +53.77% | ||
2020 | +168.47% | ||
2019 | -30.03% | ||
2018 | -4.38% |
- Stock Market
- Equities
- LOVE Stock
- Quotes The Lovesac Company