THE LIGHTHOUSE HOTEL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.2 LKR | +0.23% |
|
+3.03% | +40.32% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 45.2 ₨ | 45.4 ₨ | 45 ₨ | 44.1 ₨ | 44.2 ₨ |
| Volume | 118 751 | 11 986 | 9 239 | 56 244 | 25 970 |
| Change | +5.36% | +0.44% | -0.88% | -2.00% | +0.23% |
| Opening | 38.50 | 46.00 | 46.20 | 44.10 | 46.20 |
| High | 46.30 | 46.80 | 46.20 | 46.20 | 46.50 |
| Low | 38.50 | 45.00 | 44.00 | 44.00 | 44.20 |
Performance
| 1 day | +0.23% | ||
| 1 week | +3.03% | ||
| Current month | +16.62% | ||
| 1 month | +16.62% | ||
| 3 months | +33.94% | ||
| 6 months | +38.12% | ||
| Current year | +40.32% | ||
| 1 year | +63.70% | ||
| 3 years | +45.87% | ||
| 5 years | +82.64% | ||
| 10 years | -16.92% |
Volumes
marketsDaily volume
25 970
Avg. Volume 20 sessions
36 306
Avg. Volume 20 sessions LKR
1 604 725.20
Avg. Volume 20 sessions USD
5 411.13
Record volume 1
13 805 200
Record volume 2
7 106 500
Record volume 3
3 361 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 028 411 625
Capitalization (USD)
6 839 804
Net sales (LKR)
731 239 690
Net sales (USD)
2 465 740
Number of employees
262
Sales / Employee (LKR)
2 790 991
Sales / Employee (USD)
9 411
Free-Float
25.61 %
Free-Float capitalization (LKR)
519 551 224
Free-Float capitalization (USD)
1 751 927
Average Daily Capital Traded
0.08%
Highs and lows
1 week
38.50
46.80
1 month
36.9046.80
Current year
30.0046.80
1 year
23.5046.80
3 years
19.0050.00
5 years
18.0050.00
10 years
18.0067.00
Indicators
Moving average 5 days
44.78
Moving average 20 days
41.26
Moving average 50 days
38.00
Moving average 100 days
35.33
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-14.03%
Price spread / (MMA100)
-20.07%
STIM
RSI 9 days
61.68
RSI 14 days
62.10
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +3.03% | +40.32% | +63.70% | 6.84M | ||
| -1.75% | -3.17% | +54.55% | +216.09% | 8.58B | ||
| -1.61% | +0.82% | +21.70% | +35.29% | 1.27B | ||
| +0.89% | -0.87% | +4.97% | -4.22% | 1.26B | ||
| -0.59% | +0.30% | +10.73% | +42.13% | 1.02B | ||
| +0.84% | +0.36% | -26.91% | -40.81% | 819M | ||
| +2.41% | +9.46% | -34.02% | -57.51% | 593M | ||
| +1.87% | -.--% | +3.81% | +3.81% | 265M | ||
| -0.47% | +8.40% | +0.32% | +31.61% | 229M | ||
| -.--% | -3.05% | +4.61% | -13.59% | 171M | ||
| +0.85% | -6.32% | -11.57% | +18.50% | 166M | ||
| +1.42% | +1.42% | -6.93% | +19.44% | 159M | ||
| -1.41% | +14.13% | +15.07% | +14.75% | 123M | ||
| +4.00% | +4.00% | -10.34% | +30.00% | 98.37M | ||
| +0.53% | -1.04% | +1.60% | +7.30% | 93.56M | ||
| -1.40% | -1.60% | +19.66% | -8.53% | 78.93M | ||
| Average | +0.37% | +0.80% | +5.47% | +22.37% | ||
| Weighted average by Cap. | -0.90% | -1.42% | +31.63% | +126.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.32% | ||
| 2023 | +5.00% | ||
| 2022 | -14.04% | ||
| 2021 | -1.97% | ||
| 2020 | -3.52% | ||
| 2019 | +26.37% | ||
| 2018 | -28.26% | ||
| 2017 | -23.35% | ||
| 2016 | -6.02% | ||
| 2015 | +2.73% | ||
| 2014 | +25.00% | ||
| 2013 | -17.14% | ||
| 2012 | -0.75% | ||
| 2011 | -15.08% | ||
| 2010 | -10.00% | ||
| 2009 | +79.49% | ||
| 2008 | -18.75% | ||
| 2007 | -4.00% | ||
| 2006 | -16.67% | ||
| 2005 | +20.00% | ||
| 2004 | +88.68% | ||
| 2003 | +82.76% | ||
| 2002 | +70.59% | ||
| 2001 | +54.55% | ||
| 2000 | -31.25% | ||
| 1999 | -11.11% | ||
| 1998 | +28.57% | ||
| 1997 | -26.32% |
- Stock Market
- Equities
- LHL.N0000 Stock
- Quotes The Lighthouse Hotel PLC
