Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
24.27
USD
|
-0.53%
|
|
-0.29%
|
-15.67%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
25.31 $
|
25.2 $
|
24.4 $
|
24.27 $
|
Volume |
2 739 987 |
1 392 407 |
2 035 157 |
1 835 033 |
Change |
+2.47%
|
-0.43%
|
-3.17%
|
-0.53%
|
Opening |
24.70 |
25.25 |
24.98 |
24.37 |
High |
25.55 |
25.42 |
25.05 |
24.60 |
Low |
24.70 |
24.96 |
24.10 |
24.19 |
Estimated daily volume
1 835 033
Avg. Volume 20 sessions
2 401 639
Avg. Volume 20 sessions USD
58 287 778.53
Record volume 1
16 962 001
Record volume 2
11 054 327
Record volume 3
6 858 271
Capital turnover ratio
0.01
Capitalization (USD)
7 930 069 844
Net sales (USD)
8 953 000 000
Free-Float capitalization (USD)
4 499 804 613
Average Daily Capital Traded
0.74%
Moving average 5 days
24.78
Moving average 20 days
26.10
Moving average 50 days
28.13
Moving average 100 days
28.71
Price spread / (MMA5) +2.08% Price spread / (MMA20) +7.55% Price spread / (MMA50) +15.92% Price spread / (MMA100) +18.31% 45517b421b7f683008ec9d1b7a4.uqjwos6XO3zy3z0tFZ9rp0MKaIftvlz4DblQPmN4qvo.ye6k8ZfgQRnKh0RaRK806Qc5GMuPjRigR9N9TlAu8571nr7jiNRiRZGmWg Date | Price | Volume | Daily volume |
---|
21:00:00 |
24.27
|
189,325 |
1,542,895 |
20:59:59 |
24.28
|
1,121 |
1,353,570 |
20:59:59 |
24.28
|
800 |
1,352,449 |
20:59:59 |
24.28
|
100 |
1,351,649 |
20:59:59 |
24.28
|
310 |
1,351,549 |
20:59:59 |
24.27
|
196 |
1,351,239 |
20:59:59 |
24.26
|
100 |
1,351,043 |
20:59:59 |
24.26
|
200 |
1,350,943 |
20:59:59 |
24.27
|
200 |
1,350,743 |
20:59:59 |
24.27
|
100 |
1,350,543 |
More charts
|