THE KIYO BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,901 JPY | -2.61% |
|
+7.89% | +20.39% |
| 05-13 | The Kiyo Bank, Ltd. announces an Equity Buyback for 2,200,000 shares, representing 3.35% for ¥3,000 million. | CI |
| 05-13 | The Kiyo Bank, Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1834 ¥ | 2030 ¥ | 1952 ¥ | 1901 ¥ | 1,901 ¥ |
| Volume | 63 200 | 344 800 | 309 700 | 103 800 | 103 800 |
| Change | +2.00% | +10.69% | -3.84% | -2.61% | -2.61% |
| Opening | 1,812.00 | 1,844.00 | 2,000.00 | 1,952.00 | 1,952 |
| High | 1,835.00 | 2,048.00 | 2,020.00 | 1,959.00 | 1,959 |
| Low | 1,802.00 | 1,813.00 | 1,945.00 | 1,884.00 | 1,884 |
Performance
| 1 day | -2.61% | ||
| 1 week | +7.89% | ||
| Current month | +4.97% | ||
| 1 month | +7.22% | ||
| 3 months | +6.20% | ||
| 6 months | +20.70% | ||
| Current year | +20.39% | ||
| 1 year | +17.56% | ||
| 3 years | +29.67% | ||
| 5 years | +30.74% | ||
| 10 years | +56.98% |
Volumes
marketsDaily volume
103 800
Estimated daily volume
103 800
Avg. Volume 20 sessions
110 025
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
209 157 525.00
Avg. Volume 20 sessions USD
1 349 902.67
Record volume 1
1 595 100
Record volume 2
1 012 400
Record volume 3
803 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
126 450 121 785
Capitalization (USD)
816 109 086
Net sales (JPY)
77 698 000 000
Net sales (USD)
501 462 892
Number of employees
2 310
Sales / Employee (JPY)
33 635 498
Sales / Employee (USD)
217 084
Free-Float
84.01 %
Free-Float capitalization (JPY)
109 315 475 590
Free-Float capitalization (USD)
705 522 079
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 783.00
2 048.00
1 month
1 700.002 048.00
Current year
1 537.002 048.00
1 year
1 437.002 048.00
3 years
1 313.002 048.00
5 years
1 151.002 048.00
10 years
1 137.002 048.00
Indicators
Moving average 5 days
1 877.80
Moving average 20 days
1 797.60
Moving average 50 days
1 823.52
Moving average 100 days
1 749.97
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
66.55
RSI 14 days
63.47
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | +7.89% | +20.39% | +17.56% | 816M | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 206B | ||
| -0.52% | -2.06% | +1.06% | +7.95% | 73.14B | ||
| -1.18% | -3.86% | +6.79% | +12.98% | 55.71B | ||
| -0.10% | +2.39% | +21.69% | +33.47% | 51.24B | ||
| -0.64% | +1.13% | +4.94% | -0.12% | 49.17B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 46.15B | ||
| +2.48% | +4.55% | +13.58% | +53.72% | 36.79B | ||
| -1.01% | -1.01% | -16.64% | -17.09% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.33% | +1.30% | +13.02% | +60.94% | 26.32B | ||
| -0.63% | -0.32% | +8.97% | -5.11% | 24.49B | ||
| -0.26% | -0.51% | +3.74% | -5.13% | 22.22B | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 18.02B | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 16.73B | ||
| +0.35% | +2.34% | +25.61% | +17.32% | 16.58B | ||
| Average | -0.40% | +1.84% | +3.48% | +9.24% | ||
| Weighted average by Cap. | -0.59% | +1.90% | +8.01% | +11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4adcbc64e353bc5e3abd1675de.mR8dFPp8uSiYhvCTIuJw3gvQjKgspMdXwKFsbs4pXnA.-G5NRLc6w23Zv4b2WLsSs1yK6tJGzLVvlPs-JqIdFgnAT1l3jizNS6-wpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,901 | 11,900 | 103,800 |
| 06:59:40 | 1,905 | 300 | 91,900 |
| 06:59:35 | 1,904 | 200 | 91,600 |
| 06:59:29 | 1,904 | 100 | 91,400 |
| 06:59:21 | 1,904 | 100 | 91,300 |
| 06:59:16 | 1,905 | 100 | 91,200 |
| 06:59:01 | 1,905 | 100 | 91,100 |
| 06:59:01 | 1,905 | 100 | 91,000 |
| 06:58:55 | 1,905 | 100 | 90,900 |
| 06:58:38 | 1,906 | 100 | 90,800 |
Monthly variations
Annual change
| 2024 | +20.39% | ||
| 2023 | +0.70% | ||
| 2022 | +11.13% | ||
| 2021 | -4.34% | ||
| 2020 | -11.14% | ||
| 2019 | +6.48% | ||
| 2018 | -16.85% | ||
| 2017 | +0.16% | ||
| 2016 | +6.73% | ||
| 2015 | +14.27% | ||
| 2014 | +9.41% | ||
| 2013 | -56.02% | ||
| 2006 | -6.73% | ||
| 2005 | +57.60% | ||
| 2004 | +18.58% | ||
| 2003 | -8.96% | ||
| 2002 | -11.84% | ||
| 2001 | -20.83% | ||
| 2000 | +2.86% | ||
| 1999 | +32.08% | ||
| 1998 | -18.46% | ||
| 1997 | -37.80% | ||
| 1996 | -19.77% | ||
| 1995 | -23.49% | ||
| 1994 | +14.45% | ||
| 1993 | +16.44% | ||
| 1992 | -37.76% |
- Stock Market
- Equities
- 8370 Stock
- Quotes The Kiyo Bank, Ltd.
