THE KEIYO BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 770 JPY | 0.00% |
|
-0.90% | +13.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 775 ¥ | 778 ¥ | 770 ¥ | 770 ¥ | 770 ¥ |
| Volume | 246 500 | 271 900 | 236 000 | 259 000 | 259 000 |
| Change | -0.26% | +0.39% | -1.03% | 0.00% | 0.00% |
| Opening | 775.00 | 777.00 | 778.00 | 767.00 | 767 |
| High | 780.00 | 780.00 | 778.00 | 773.00 | 773 |
| Low | 766.00 | 768.00 | 769.00 | 760.00 | 760 |
Performance
| 1 week | -0.90% | ||
| Current month | -0.90% | ||
| 1 month | +6.65% | ||
| 3 months | +8.60% | ||
| 6 months | +13.24% | ||
| Current year | +13.07% | ||
| 1 year | +36.77% | ||
| 3 years | +79.91% | ||
| 5 years | +15.96% | ||
| 10 years | -11.29% |
Volumes
marketsDaily volume
259 000
Estimated daily volume
259 000
Avg. Volume 20 sessions
345 792
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
266 259 840.00
Avg. Volume 20 sessions USD
1 710 985.73
Record volume 1
3 503 700
Record volume 2
3 113 700
Record volume 3
2 333 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
95 729 220 822
Capitalization (USD)
615 155 973
Net sales (JPY)
64 876 000 000
Net sales (USD)
416 893 176
Number of employees
1 881
Sales / Employee (JPY)
34 490 165
Sales / Employee (USD)
221 634
Free-Float
81.24 %
Free-Float capitalization (JPY)
83 978 393 152
Free-Float capitalization (USD)
539 645 154
Average Daily Capital Traded
0.28%
Highs and lows
1 week
760.00
780.00
1 month
708.00783.00
Current year
669.00805.00
1 year
505.00805.00
3 years
397.00805.00
5 years
383.00805.00
10 years
383.001 518.00
Indicators
Moving average 5 days
775.80
Moving average 20 days
747.40
Moving average 50 days
750.54
Moving average 100 days
725.71
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
58.13
RSI 14 days
56.81
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.90% | +13.07% | +36.77% | 615M | ||
| +0.85% | +1.14% | +17.94% | +11.64% | 208B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 74.5B | ||
| +1.15% | +3.41% | +12.35% | +22.35% | 57.18B | ||
| +0.75% | +5.77% | +19.75% | +39.12% | 49.82B | ||
| -0.24% | -0.42% | +3.52% | -2.04% | 48.42B | ||
| -0.22% | -0.22% | +24.73% | +5.52% | 45.74B | ||
| -0.42% | -3.12% | +8.18% | +42.92% | 36.52B | ||
| +0.93% | +1.30% | -15.00% | -17.98% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.18% | +3.72% | +11.57% | +57.64% | 26.01B | ||
| -0.95% | -0.32% | +8.28% | -7.37% | 24.32B | ||
| -0.51% | -1.77% | +3.74% | -6.51% | 22.2B | ||
| +0.72% | +2.89% | +4.56% | +13.95% | 17.49B | ||
| -0.50% | +2.77% | -12.54% | +10.98% | 16.42B | ||
| +0.36% | 0.00% | +23.18% | +15.53% | 16.29B | ||
| Average | +0.13% | +0.63% | +1.65% | +8.13% | ||
| Weighted average by Cap. | +0.15% | +0.55% | +5.90% | +8.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdd6.A3qloDqmF3LuHc34pCArtt5QF1bdYh0yv6VImP6jT8I.Qhyd-XHuQzG3LYDPzmwe3IoFeDqqAXsD0d9w95fXLZtpTcHCV81vEddbrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 770 | 48,800 | 259,000 |
| 06:59:54 | 770 | 500 | 210,200 |
| 06:59:50 | 768 | 100 | 209,700 |
| 06:59:50 | 769 | 900 | 209,600 |
| 06:59:50 | 769 | 400 | 208,700 |
| 06:59:47 | 769 | 400 | 208,300 |
| 06:59:47 | 768 | 200 | 207,900 |
| 06:59:45 | 768 | 500 | 207,700 |
| 06:59:45 | 768 | 400 | 207,200 |
| 06:59:45 | 768 | 300 | 206,800 |
Monthly variations
Annual change
| 2024 | +13.07% | ||
| 2023 | +16.01% | ||
| 2022 | +25.97% | ||
| 2021 | +11.75% | ||
| 2020 | -34.12% | ||
| 2019 | -10.34% | ||
| 2018 | -31.59% | ||
| 2017 | -2.64% | ||
| 2016 | -7.99% | ||
| 2015 | -14.79% | ||
| 2014 | +33.60% | ||
| 2013 | +33.16% | ||
| 2012 | -0.26% | ||
| 2011 | -5.22% | ||
| 2010 | -2.43% | ||
| 2009 | -10.04% | ||
| 2008 | -28.88% | ||
| 2007 | -1.83% | ||
| 2006 | -22.00% | ||
| 2005 | +99.29% | ||
| 2004 | +52.90% | ||
| 2003 | -7.07% | ||
| 2002 | -1.98% | ||
| 2001 | 0.00% | ||
| 2000 | -6.77% | ||
| 1999 | -4.41% | ||
| 1998 | +25.93% | ||
| 1997 | -50.00% | ||
| 1996 | -2.70% | ||
| 1995 | -13.01% | ||
| 1994 | +0.47% | ||
| 1993 | +0.57% | ||
| 1992 | -32.41% |
- Stock Market
- Equities
- 8544 Stock
- Quotes The Keiyo Bank, Ltd.
