THE KCP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181 INR | -0.39% |
|
+6.50% | +17.73% |
| 03-15 | KCP Group Expands Its Cement Capacity | CI |
| 02-09 | The KCP Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 182.9 ₹ | 178.75 ₹ | 181.65 ₹ | 180.95 ₹ | 181 ₹ |
| Volume | 284 495 | 361 313 | 893 768 | 285 756 | 285 756 |
| Change | +0.14% | -2.27% | +1.62% | -0.39% | -0.39% |
| Opening | 183.60 | 182.70 | 178.80 | 183.10 | 182.1 |
| High | 185.15 | 184.80 | 194.20 | 183.70 | 183.7 |
| Low | 182.05 | 177.90 | 176.90 | 180.45 | 180.4 |
Performance
| 1 day | -0.39% | ||
| 1 week | +6.50% | ||
| Current month | +4.11% | ||
| 1 month | +4.11% | ||
| 3 months | -4.54% | ||
| 6 months | +37.29% | ||
| Current year | +17.73% | ||
| 1 year | +71.03% | ||
| 3 years | +86.84% | ||
| 5 years | +102.18% | ||
| 10 years | +469.92% |
Volumes
marketsDaily volume
285 756
Estimated daily volume
285 756
Avg. Volume 20 sessions
396 972
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
71 832 083.40
Avg. Volume 20 sessions USD
861 266.68
Record volume 1
11 002 480
Record volume 2
9 481 248
Record volume 3
8 254 465
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
23 419 942 786
Capitalization (USD)
280 805 114
Net sales (INR)
22 536 496 000
Net sales (USD)
270 212 587
Number of employees
903
Sales / Employee (INR)
24 957 360
Sales / Employee (USD)
299 239
Free-Float
47.55 %
Free-Float capitalization (INR)
11 141 999 110
Free-Float capitalization (USD)
133 592 569
Average Daily Capital Traded
0.31%
Highs and lows
1 week
175.15
194.20
1 month
164.75194.20
Current year
147.75234.00
1 year
99.30234.00
3 years
91.70234.00
5 years
35.00234.00
10 years
28.15234.00
Indicators
Moving average 5 days
180.37
Moving average 20 days
179.72
Moving average 50 days
186.18
Moving average 100 days
176.28
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
50.21
RSI 14 days
49.29
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +6.50% | +17.73% | +71.03% | 281M | ||
| -0.20% | +1.88% | +19.57% | +34.85% | 48.58B | ||
| -0.87% | +1.97% | -3.74% | +62.38% | 15.52B | ||
| +4.59% | +7.73% | +3.55% | -24.37% | 15.46B | ||
| +0.02% | -0.92% | -15.73% | -0.78% | 10.44B | ||
| +0.49% | +5.29% | +27.12% | +73.12% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +5.11% | +3.86% | +4.79% | -16.47% | 7.96B | ||
| +1.73% | +1.09% | -7.17% | -16.41% | 7.34B | ||
| +0.76% | +5.09% | +24.55% | +52.31% | 6.73B | ||
| -0.30% | +5.00% | +14.21% | +43.26% | 5.7B | ||
| +1.99% | +3.81% | +5.19% | -0.80% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
| +1.83% | -5.70% | -19.45% | -8.19% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
| +0.08% | -2.10% | +7.33% | +36.02% | 3.77B | ||
| Average | +0.96% | +1.97% | +11.59% | +32.54% | ||
| Weighted average by Cap. | +0.86% | +2.19% | +13.56% | +31.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5610.BBaPA8qv1jzQMpAlmTvsX3xUGQDm2NYk0CNCKC0Oe2k.KUP3efzenFbpdtUc2EKDADcjf1Wuq-QSmRV7eUNcAkRsecZuvtyFD59ZoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:06 | 181 | 20 | 285,756 |
| 11:17:52 | 181 | 140 | 285,736 |
| 11:16:28 | 181 | 2 | 285,596 |
| 11:13:09 | 181 | 10 | 285,594 |
| 11:10:02 | 181 | 200 | 285,584 |
| 10:59:52 | 181.4 | 2 | 285,384 |
| 10:59:45 | 181.8 | 5 | 285,382 |
| 10:59:38 | 181.8 | 86 | 285,377 |
Monthly variations
Annual change
| 2024 | +17.73% | ||
| 2023 | +35.00% | ||
| 2022 | -17.98% | ||
| 2021 | +90.92% | ||
| 2020 | +19.57% | ||
| 2019 | -33.66% | ||
| 2018 | -33.25% | ||
| 2017 | +63.65% | ||
| 2016 | +0.84% | ||
| 2015 | +7.91% | ||
| 2014 | +180.87% | ||
| 2013 | -39.20% | ||
| 2012 | +92.54% | ||
| 2011 | -34.41% | ||
| 2010 | +15.86% | ||
| 2009 | +115.02% | ||
| 2008 | -82.98% | ||
| 2007 | +235.96% | ||
| 2006 | +117.41% | ||
| 2005 | +38.35% | ||
| 2004 | +176.78% | ||
| 2003 | +67.50% | ||
| 2002 | +2.27% | ||
| 2001 | -23.81% | ||
| 2000 | -27.81% | ||
| 1999 | +0.79% | ||
| 1998 | -11.81% | ||
| 1997 | -42.86% |
- Stock Market
- Equities
- KCP Stock
- Quotes The KCP Limited
