|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.97 USD | +4.54% |
|
+2.80% | +16.52% |
| 07-01 | The J. M. Smucker Company, Q4 2026 Pre Recorded Earnings Call, Jun 09, 2026 | |
| 07-01 | Activist investors make bigger push for campaigns in H1, seek more M&A | RE |
Quotes 5-day view: The JM Smucker Company
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | US$110.87 | US$111.60 | US$110.53 | US$108.81 | US$109.02 |
| Volume | 1,296,421 | 947,129 | 1,462,840 | 1,363,431 | 1,683,728 |
| Change | -1.29% | +0.66% | -0.96% | -1.56% | +0.19% |
| Opening | US$111.10 | US$110.76 | US$112.75 | US$110.06 | US$107.87 |
| High | US$112.52 | US$111.81 | US$113.82 | US$110.49 | US$110.55 |
| Low | US$110.20 | US$110.02 | US$110.10 | US$108.08 | US$107.45 |
Performance
| 1 day | +4.54% | ||
| 1 week | +2.80% | ||
| Current month | +1.31% | ||
| 1 month | -1.74% | ||
| 3 months | +21.32% | ||
| 6 months | +11.68% | ||
| Current year | +16.52% | ||
| 1 year | +5.92% | ||
| 3 years | -23.24% | ||
| 5 years | -14.37% | ||
| 10 years | -25.38% |
Volumes
marketsDaily volume
1,498,975
Estimated daily volume
1,498,975
Avg. Volume 20 sessions
1,531,325
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
174,525,110.25
Record volume 1
20,807,000
Record volume 2
19,291,270
Record volume 3
13,930,146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,652,132,823
Net sales (USD)
9,050,900,000
Number of employees
8,000
Sales / Employee (USD)
1,131,363
Free-Float
69.31 %
Free-Float capitalization (USD)
11,387,686,716
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
110.17
Moving average 20 days
112.59
Moving average 50 days
106.71
Moving average 100 days
103.86
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
40.35
RSI 14 days
46.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.54% | +2.80% | +5.92% | -23.24% | 11.65B | |
| +0.76% | +0.46% | +10.33% | -19.68% | 267B | |
| +4.60% | +5.35% | -8.97% | -14.62% | 75.38B | |
| +1.25% | -0.57% | +7.19% | +30.79% | 52.62B | |
| +0.85% | +5.09% | +53.70% | +4.32% | 39.67B | |
| +2.61% | +1.79% | +6.36% | -27.03% | 34.54B | |
| -4.37% | -5.98% | +37.36% | +96.30% | 33.01B | |
| +3.06% | +6.28% | -4.89% | -26.13% | 30.18B | |
| -0.14% | -1.78% | +17.82% | +23.13% | 28.57B | |
| +0.10% | +1.95% | +58.67% | +13.88% | 22.45B | |
| Average | +1.18% | -0.71% | +18.35% | +5.77% | 59.55B | |
| Weighted average by Cap. | +0.94% | -0.54% | +13.09% | -4.05% |
Historical Quotes: The JM Smucker Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
389db2bdf3a6b960d499897b.99XqHKv8EKnRXJUHEY20Mow22tSvjYM_Y1GN7x1sxQI.lqOPc-29XuOrCuBfX8T2Vv1Bi7OZvcByMCPuh2cKl0G5nplv8p5d-Y5k_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 113.97 | 224,724 | 1,022,619 |
| 21:00:00 | 113.97 | 1,754 | 797,895 |
| 21:00:00 | 113.97 | 158 | 796,141 |
| 20:59:59 | 113.97 | 337 | 795,983 |
| 20:59:59 | 113.97 | 272 | 795,646 |
| 20:59:58 | 113.97 | 106 | 795,374 |
| 20:59:57 | 113.96 | 100 | 795,268 |
| 20:59:57 | 113.97 | 125 | 795,168 |
| 20:59:57 | 113.97 | 200 | 795,043 |
| 20:59:57 | 113.97 | 100 | 794,843 |
Course Extremes
| 1 week | 107.45 |  | 114.03 |
| 1 month | 107.1 | | 117.27 |
| Current year | 88.25 | | 119.39 |
| 1 year | 88.25 | | 119.39 |
| 3 years | 88.25 | | 153.94 |
| 5 years | 88.25 | | 163.07 |
| 10 years | 88.25 | | 163.07 |
Monthly variations
Annual variations
| 2026 | +11.46% | ||
| 2025 | -11.18% | ||
| 2024 | -12.87% | ||
| 2023 | -20.24% | ||
| 2022 | +16.67% | ||
| 2021 | +17.49% | ||
| 2020 | +11.02% | ||
| 2019 | +11.38% | ||
| 2018 | -24.75% | ||
| 2017 | -2.98% | ||
| 2016 | +3.83% | ||
| 2015 | +22.14% | ||
| 2014 | -2.55% | ||
| 2013 | +20.15% | ||
| 2012 | +10.32% | ||
| 2011 | +19.07% | ||
| 2010 | +6.32% | ||
| 2009 | +42.41% | ||
| 2008 | -15.71% | ||
| 2007 | +6.13% | ||
| 2006 | +10.16% | ||
| 2005 | -6.52% | ||
| 2004 | +3.93% | ||
| 2003 | +13.77% | ||
| 2002 | +12.52% | ||
| 2001 | +26.58% | ||
| 2000 | +43.33% | ||
| 1999 | -21.21% | ||
| 1998 | +4.76% | ||
| 1997 | +34.04% | ||
| 1996 | -19.89% | ||
| 1995 | -8.33% | ||
| 1994 | +7.26% | ||
| 1993 | -31.94% | ||
| 1992 | -12.33% | ||
| 1991 | +61.73% | ||
| 1990 | +27.27% | ||
| 1989 | +21.97% | ||
| 1988 | +17.44% | ||
| 1987 | +13.06% | ||
| 1986 | -5.26% | ||
| 1985 | +72.73% | ||
| 1984 | +35.80% | ||
| 1983 | +20.90% | ||
| 1982 | +86.11% | ||
| 1981 | +15.20% | ||
| 1980 | +45.35% | ||
| 1979 | +16.22% | ||
| 1978 | +5.71% | ||
| 1977 | -6.67% | ||
| 1976 | +10.29% | ||
| 1975 | +65.85% | ||
| 1974 | -26.13% | ||
| 1973 | -44.50% | ||
| 1972 | -0.50% | ||
| 1971 | +21.82% | ||
| 1970 | -10.81% | ||
| 1969 | -32.97% | ||
| 1968 | +40.82% |
- Stock Market
- Stocks
- SJM Stock
- Quotes The JM Smucker Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition