THE JAPAN WOOL TEXTILE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,355 JPY | -0.15% |
|
+0.97% | +0.97% |
| 04-19 | The Japan Wool Textile Co., Ltd. agreed to acquire Toyobo Kankyo Techno Co., Ltd. from TOYOBO MC Corporation. | CI |
| 04-12 | Japan Wool Textile's Attributable Profit Jumps 24% Fiscal Q1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1342 ¥ | 1365 ¥ | 1357 ¥ | 1355 ¥ |
| Volume | 122 900 | 93 000 | 38 900 | 38 500 |
| Change | +∞% | +1.71% | -0.59% | -0.15% |
| Opening | 1,340.00 | 1,345.00 | 1,355.00 | 1,357.00 |
| High | 1,342.00 | 1,365.00 | 1,357.00 | 1,364.00 |
| Low | 1,318.00 | 1,340.00 | 1,347.00 | 1,354.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.97% | ||
| Current month | -0.73% | ||
| 1 month | -5.38% | ||
| 3 months | -5.31% | ||
| 6 months | -2.52% | ||
| Current year | +0.97% | ||
| 1 year | +33.89% | ||
| 3 years | +38.97% | ||
| 5 years | +51.06% | ||
| 10 years | +74.84% |
Volumes
marketsDaily volume
38 500
Estimated daily volume
38 500
Avg. Volume 20 sessions
97 107
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
131 579 985.00
Avg. Volume 20 sessions USD
855 138.32
Record volume 1
5 782 000
Record volume 2
3 799 000
Record volume 3
3 121 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
93 974 829 358
Capitalization (USD)
610 742 416
Net sales (JPY)
113 497 000 000
Net sales (USD)
737 617 003
Number of employees
4 159
Sales / Employee (JPY)
27 289 493
Sales / Employee (USD)
177 354
Free-Float
67.16 %
Free-Float capitalization (JPY)
69 852 222 348
Free-Float capitalization (USD)
453 969 593
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 340.00
1 365.00
1 month
1 275.001 471.00
Current year
1 275.001 496.00
1 year
971.001 496.00
3 years
829.001 496.00
5 years
706.001 496.00
10 years
664.001 496.00
Indicators
Moving average 5 days
1 352.20
Moving average 20 days
1 366.25
Moving average 50 days
1 387.84
Moving average 100 days
1 380.40
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
48.78
RSI 14 days
46.89
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.97% | +0.97% | +33.89% | 611M | ||
| +4.53% | +4.61% | +26.86% | -17.42% | 6.6B | ||
| 0.00% | -2.77% | +13.96% | +38.10% | 1.52B | ||
| +1.44% | +9.08% | -6.23% | +14.62% | 1.28B | ||
| +0.52% | +2.48% | +18.69% | -3.67% | 1.18B | ||
| -1.65% | +4.61% | +10.93% | +50.00% | 1.08B | ||
| -1.79% | -3.27% | +21.84% | +13.91% | 1.01B | ||
| +3.44% | +6.40% | +9.69% | +17.19% | 762M | ||
| +0.57% | +2.03% | -17.18% | -3.03% | 561M | ||
| +2.22% | +6.98% | +5.02% | -22.17% | 529M | ||
| 0.00% | 0.00% | +9.92% | +60.00% | 446M | ||
| -1.15% | +1.78% | -9.71% | -8.99% | 442M | ||
| +8.90% | +29.00% | -8.46% | +958.72% | 438M | ||
| -0.31% | +0.84% | -7.44% | -7.32% | 293M | ||
| +5.10% | +7.54% | -17.28% | -20.00% | 264M | ||
| -1.05% | +1.67% | -27.32% | -27.02% | 196M | ||
| Average | +1.31% | +4.91% | +1.52% | +67.30% | ||
| Weighted average by Cap. | +2.17% | +4.33% | +13.46% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bea5686c88fc9d3956b4689ece7de50.v4nM43xwLd3NKO_gChwfw_BmWwnAGUzioo4VG7gWf3k.-tmAuS4mFKv1cKq0cHdphsE1blqySgGbyL9ZI4wiEQ6G2P61CSoUs4Nt3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,355 | 6,300 | 38,500 |
| 06:59:59 | 1,358 | 300 | 32,200 |
| 06:58:33 | 1,357 | 100 | 31,900 |
| 06:57:57 | 1,357 | 100 | 31,800 |
| 06:55:39 | 1,357 | 800 | 31,700 |
| 06:55:11 | 1,357 | 100 | 30,900 |
| 06:54:59 | 1,357 | 100 | 30,800 |
| 06:52:28 | 1,356 | 100 | 30,700 |
| 06:50:55 | 1,357 | 100 | 30,600 |
| 06:50:55 | 1,357 | 200 | 30,500 |
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | +37.78% | ||
| 2022 | +6.45% | ||
| 2021 | -8.32% | ||
| 2020 | -11.60% | ||
| 2019 | +36.52% | ||
| 2018 | -23.92% | ||
| 2017 | +24.94% | ||
| 2016 | -1.81% | ||
| 2015 | +11.87% | ||
| 2014 | +3.66% | ||
| 2013 | +35.94% | ||
| 2012 | -1.75% | ||
| 2011 | -13.60% | ||
| 2010 | +17.38% | ||
| 2009 | -8.74% | ||
| 2008 | -26.34% | ||
| 2007 | -9.78% | ||
| 2006 | -15.91% | ||
| 2005 | +71.21% | ||
| 2004 | +35.71% | ||
| 2003 | +21.43% | ||
| 2002 | -28.60% | ||
| 2001 | +31.65% | ||
| 2000 | +20.87% | ||
| 1999 | -43.72% | ||
| 1998 | +36.22% | ||
| 1997 | -52.93% | ||
| 1996 | +16.87% | ||
| 1995 | -31.26% | ||
| 1994 | +40.16% | ||
| 1993 | -13.46% | ||
| 1992 | -50.70% |
- Stock Market
- Equities
- 3201 Stock
- Quotes The Japan Wool Textile Co., Ltd.
