|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,547.00 JPY | -0.33% |
|
+1.95% | +24.33% |
| 01-19 | Japan Steel Works to Absorb Wholly Owned Unit | MT |
| 12-18 | Asian Markets Close Thursday Mixed as Investors Brace for Central Banks' Year-End Policy Meetings | MT |
Quotes 5-day view: The Japan Steel Works, Ltd.
Delayed Quote Japan Exchange
| 15/01/2026 | 16/01/2026 | 19/01/2026 | 20/01/2026 | 21/01/2026 | |
|---|---|---|---|---|---|
| Last | 9,660.00 ¥ | 9,494.00 ¥ | 9,856.00 ¥ | 9,579.00 ¥ | 9,547.00 ¥ |
| Volume | 1,271,700 | 980,400 | 1,046,200 | 1,037,100 | 1,218,300 |
| Change | +3.16% | -1.72% | +3.81% | -2.81% | -0.33% |
| Opening | 9,252.00 ¥ | 9,628.00 ¥ | 9,494.00 ¥ | 9,900.00 ¥ | 9,279.00 ¥ |
| High | 9,660.00 ¥ | 9,693.00 ¥ | 9,878.00 ¥ | 10,005.00 ¥ | 9,607.00 ¥ |
| Low | 9,211.00 ¥ | 9,390.00 ¥ | 9,329.00 ¥ | 9,515.00 ¥ | 9,170.00 ¥ |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.95% | ||
| Current month | +24.33% | ||
| 1 month | +20.36% | ||
| 3 months | -3.14% | ||
| 6 months | +7.29% | ||
| Current year | +24.33% | ||
| 1 year | +67.40% | ||
| 3 years | +262.45% | ||
| 5 years | +201.17% | ||
| 10 years | +442.44% |
Volumes
marketsDaily volume
1,218,300
Estimated daily volume
1,479,281
Avg. Volume 20 sessions
1,234,527
Daily volume ratio
1.2
Avg. Volume 20 sessions JPY
11,786,029,269
Avg. Volume 20 sessions USD
74,487,704.98
Record volume 1
16,862,000
Record volume 2
13,361,800
Record volume 3
10,672,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
705,118,753,573
Capitalization (USD)
4,464,783,248
Net sales (JPY)
248,556,000,000
Net sales (USD)
1,573,846,475
Number of employees
5,283
Sales / Employee (JPY)
47,048,268
Sales / Employee (USD)
297,908
Free-Float
88.46 %
Free-Float capitalization (JPY)
630,480,699,061
Free-Float capitalization (USD)
3,992,178,125
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
9,590.6
Moving average 20 days
8,430.95
Moving average 50 days
8,807.34
Moving average 100 days
9,051.39
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-11.69%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
67.13
RSI 14 days
62.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +1.95% | +67.40% | +262.45% | 4.46B | |
| +1.33% | +6.04% | +202.09% | +581.78% | 24.29B | |
| -2.15% | +0.48% | +22.97% | +13.80% | 14.85B | |
| -4.26% | +3.70% | +191.46% | +29.34% | 12.89B | |
| -1.79% | +13.28% | +155.55% | -9.15% | 10.12B | |
| -1.96% | -2.34% | +10.79% | -1.22% | 6.15B | |
| -3.84% | -0.47% | +34.95% | +105.76% | 4.93B | |
| -2.76% | -5.37% | +6.69% | +25.23% | 4.97B | |
| +0.50% | +1.18% | +14.10% | -5.85% | 4.87B | |
| -2.24% | +1.93% | -13.45% | +60.26% | 3.74B | |
| Average | -1.30% | +2.74% | +69.26% | +106.24% | 9.13B | |
| Weighted average by Cap. | -1.10% | +3.33% | +108.28% | +182.20% |
Historical Quotes: The Japan Steel Works, Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1e04de2.pmIxMm2WMDPdq6Qu6iz9PdaXZ5eqRcNRaGBP59SkIsQ.yRFIcQCiUXSE0shUvBiubrDHMuD5LLM3CgsgtKfIRZPMKV1EJ_R4fqvPxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 9,547.00 | 132,000 | 1,218,300 |
| 06:24:59 | 9,551.00 | 100 | 1,086,300 |
| 06:24:59 | 9,550.00 | 700 | 1,086,200 |
| 06:24:59 | 9,545.00 | 100 | 1,085,500 |
| 06:24:59 | 9,545.00 | 100 | 1,085,400 |
| 06:24:59 | 9,544.00 | 300 | 1,085,300 |
| 06:24:58 | 9,544.00 | 100 | 1,085,000 |
| 06:24:58 | 9,540.00 | 300 | 1,084,900 |
| 06:24:58 | 9,538.00 | 300 | 1,084,600 |
| 06:24:57 | 9,535.00 | 100 | 1,084,300 |
Course Extremes
| 1 week | 9,170 |  | 10,005 |
| 1 month | 7,580 | | 10,005 |
| Current year | 7,902 | | 10,005 |
| 1 year | 3,866 | | 10,475 |
| 3 years | 2,305 | | 10,475 |
| 5 years | 2,305 | | 10,475 |
| 10 years | 906 | | 10,475 |
Monthly variations
Annual variations
| 2026 | +24.74% | ||
| 2025 | +32.90% | ||
| 2024 | +135.84% | ||
| 2023 | -6.09% | ||
| 2022 | -32.41% | ||
| 2021 | +25.53% | ||
| 2020 | +42.56% | ||
| 2019 | +21.80% | ||
| 2018 | -51.14% | ||
| 2017 | +74.95% | ||
| 2016 | -2.95% | ||
| 2015 | -0.23% | ||
| 2014 | -27.21% | ||
| 2013 | +5.38% | ||
| 2012 | +4.30% | ||
| 2011 | -36.91% | ||
| 2010 | -28.07% | ||
| 2009 | -4.15% | ||
| 2008 | -25.32% | ||
| 2007 | +77.10% | ||
| 2006 | +42.20% | ||
| 2005 | +244.21% | ||
| 2004 | +42.86% | ||
| 2003 | +107.81% | ||
| 2002 | -21.95% | ||
| 2001 | -10.87% | ||
| 2000 | -17.86% | ||
| 1999 | -20.00% | ||
| 1998 | +41.41% | ||
| 1997 | -62.50% | ||
| 1996 | -10.51% | ||
| 1995 | -6.65% | ||
| 1994 | +6.04% | ||
| 1993 | -29.72% | ||
| 1992 | -28.62% |
- Stock Market
- Equities
- 5631 Stock
- Quotes The Japan Steel Works, Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition