THE JAPAN STEEL WORKS, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,785 JPY | +0.91% |
|
+1.15% | +54.45% |
| 04-11 | Beijing, Washington Inflation Reports Blunt Asian Stock Markets | MT |
| 03-25 | Earnings Prospects, Profit-Taking Mute Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3755 ¥ | 3767 ¥ | 3850 ¥ | 3751 ¥ | 3,785 ¥ |
| Volume | 594 400 | 735 900 | 803 800 | 661 300 | 353 200 |
| Change | -2.34% | +0.32% | +2.20% | -2.57% | +0.91% |
| Opening | 3,791.00 | 3,731.00 | 3,804.00 | 3,780.00 | 3,730 |
| High | 3,828.00 | 3,781.00 | 3,875.00 | 3,820.00 | 3,799 |
| Low | 3,747.00 | 3,721.00 | 3,777.00 | 3,745.00 | 3,713 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.15% | ||
| Current month | +11.69% | ||
| 1 month | +12.96% | ||
| 3 months | +53.48% | ||
| 6 months | +57.08% | ||
| Current year | +54.45% | ||
| 1 year | +52.77% | ||
| 3 years | +42.68% | ||
| 5 years | +90.34% | ||
| 10 years | +75.59% |
Volumes
marketsDaily volume
353 200
Estimated daily volume
591 445
Avg. Volume 20 sessions
856 357
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
3 241 311 245.00
Avg. Volume 20 sessions USD
20 805 976.88
Record volume 1
16 862 000
Record volume 2
13 361 800
Record volume 3
10 672 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
272 887 961 676
Capitalization (USD)
1 751 667 826
Net sales (JPY)
238 721 000 000
Net sales (USD)
1 532 350 099
Number of employees
4 966
Sales / Employee (JPY)
48 071 083
Sales / Employee (USD)
308 568
Free-Float
88.54 %
Free-Float capitalization (JPY)
244 260 911 022
Free-Float capitalization (USD)
1 567 910 788
Average Daily Capital Traded
1.19%
Highs and lows
1 week
3 713.00
3 875.00
1 month
3 340.003 950.00
Current year
2 305.003 950.00
1 year
2 305.003 950.00
3 years
2 305.004 325.00
5 years
906.004 325.00
10 years
906.004 325.00
Indicators
Moving average 5 days
3 793.60
Moving average 20 days
3 726.50
Moving average 50 days
3 259.09
Moving average 100 days
2 850.89
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-13.89%
Price spread / (MMA100)
-24.68%
STIM
RSI 9 days
53.98
RSI 14 days
60.16
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +1.15% | +54.45% | +52.77% | 1.75B | ||
| +1.08% | +0.35% | -1.20% | +19.97% | 14.92B | ||
| -5.84% | -4.16% | +25.26% | +23.72% | 5.24B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| -1.18% | -4.63% | -10.15% | -23.38% | 4.61B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| -1.59% | +0.32% | +10.55% | +4.04% | 4.17B | ||
| +1.44% | -1.01% | +37.81% | +9.81% | 3.6B | ||
| -4.48% | -8.52% | -6.70% | +40.38% | 3.06B | ||
| -0.67% | -1.26% | -4.86% | +59.08% | 3.14B | ||
| +1.47% | -1.02% | +2.54% | -17.12% | 2.6B | ||
| +2.46% | -7.23% | -16.81% | -10.34% | 2.55B | ||
| -1.44% | -2.14% | +23.85% | +43.27% | 2.18B | ||
| +0.57% | +0.50% | +23.87% | +50.14% | 2.16B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| +0.71% | +1.59% | +9.93% | +39.09% | 2.07B | ||
| Average | -0.34% | -0.23% | +7.21% | +11.17% | ||
| Weighted average by Cap. | -0.57% | -0.10% | +4.17% | +8.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b65180415ad310a045b.s61oyV_fVMrPfHdKLOHp1MRUL15LGtV7D95D5hlCMAI.2ZQup3KAOYyiUQMgeo6BtY8FYT0DL5kqdZkSp1cnBVj65i2uLpociYIwPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:39 | 3,785 | 200 | 352,300 |
| 05:42:32 | 3,785 | 200 | 352,100 |
| 05:42:32 | 3,785 | 1,200 | 351,900 |
| 05:42:32 | 3,785 | 100 | 350,700 |
| 05:42:03 | 3,784 | 100 | 350,600 |
| 05:41:54 | 3,783 | 700 | 350,500 |
| 05:41:36 | 3,782 | 300 | 349,800 |
| 05:41:23 | 3,781 | 200 | 349,500 |
| 05:40:50 | 3,781 | 200 | 349,300 |
| 05:40:15 | 3,781 | 100 | 349,100 |
Monthly variations
Annual change
| 2024 | +53.10% | ||
| 2023 | -6.09% | ||
| 2022 | -32.41% | ||
| 2021 | +25.53% | ||
| 2020 | +42.56% | ||
| 2019 | +21.80% | ||
| 2018 | -51.14% | ||
| 2017 | +74.95% | ||
| 2016 | -2.95% | ||
| 2015 | -0.23% | ||
| 2014 | -27.21% | ||
| 2013 | +5.38% | ||
| 2012 | +4.30% | ||
| 2011 | -36.91% | ||
| 2010 | -28.07% | ||
| 2009 | -4.15% | ||
| 2008 | -25.32% | ||
| 2007 | +77.10% | ||
| 2006 | +42.20% | ||
| 2005 | +244.21% | ||
| 2004 | +42.86% | ||
| 2003 | +107.81% | ||
| 2002 | -21.95% | ||
| 2001 | -10.87% | ||
| 2000 | -17.86% | ||
| 1999 | -20.00% | ||
| 1998 | +41.41% | ||
| 1997 | -62.50% | ||
| 1996 | -10.51% | ||
| 1995 | -6.65% | ||
| 1994 | +6.04% | ||
| 1993 | -29.72% | ||
| 1992 | -28.62% |
- Stock Market
- Equities
- 5631 Stock
- Quotes The Japan Steel Works, Ltd.
