THE ISRAEL LAND DEVELOPMENT COMPANY LTD. Quotes The Israel Land Development Company Ltd.
Equities
ILDC
IL0006120104
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,182 ILa | -0.75% |
|
-2.33% | -7.69% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 16/05/2024 | 19/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 3182 ILa | 3132 ILa | 3206 ILa | 3206 ILa | 3,182 ILa |
| Volume | 54 176 | 34 497 | 61 947 | 5 655 | 11 709 |
| Change | -2.99% | -1.57% | +2.36% | 0.00% | -0.75% |
| Opening | 3,280.00 | 3,224.00 | 3,132.00 | 3,172.00 | 3,172 |
| High | 3,280.00 | 3,224.00 | 3,240.00 | 3,232.00 | 3,232 |
| Low | 3,167.00 | 3,065.00 | 3,132.00 | 3,172.00 | 3,166 |
Performance
| 1 day | -0.75% | ||
| 1 week | -2.33% | ||
| Current month | -2.72% | ||
| 1 month | +0.25% | ||
| 3 months | +0.63% | ||
| 6 months | +8.90% | ||
| Current year | -7.69% | ||
| 1 year | +6.14% | ||
| 3 years | -25.65% | ||
| 5 years | -4.53% | ||
| 10 years | +88.40% |
Volumes
marketsDaily volume
11 709
Estimated daily volume
11 709
Avg. Volume 20 sessions
69 927
Daily volume ratio
0.17
Avg. Volume 20 sessions ILa
222 507 714.00
Avg. Volume 20 sessions USD
606 778.54
Record volume 1
1 804 416
Record volume 2
1 083 204
Record volume 3
1 012 541
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 291 575 004
Capitalization (USD)
352 253 834
Net sales (ILS)
896 377 000
Net sales (USD)
244 470 692
Number of employees
196
Sales / Employee (ILS)
4 573 352
Sales / Employee (USD)
1 247 299
Free-Float
46.62 %
Free-Float capitalization (ILa)
636 120 772
Free-Float capitalization (USD)
173 490 490
Average Daily Capital Traded
17.23%
Highs and lows
1 week
3 065.00
3 288.00
1 month
3 065.003 320.00
Current year
2 963.003 670.00
1 year
2 103.003 670.00
3 years
2 103.006 200.00
5 years
2 056.006 200.00
10 years
1 230.006 200.00
Indicators
Moving average 5 days
3 211.60
Moving average 20 days
3 220.05
Moving average 50 days
3 236.88
Moving average 100 days
3 255.17
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
38.43
RSI 14 days
42.64
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -2.33% | -7.69% | +6.14% | 352M | ||
| -1.37% | +2.87% | +15.36% | +0.62% | 29.95B | ||
| -1.60% | +2.18% | -5.62% | -23.00% | 28.43B | ||
| -1.41% | -1.57% | +27.44% | +62.86% | 26.75B | ||
| +0.38% | +1.57% | +17.28% | +80.54% | 25.3B | ||
| -1.59% | +5.24% | +16.86% | -10.37% | 22.93B | ||
| -2.35% | -4.12% | +38.78% | +66.25% | 22.41B | ||
| +4.39% | -0.86% | +2.02% | +35.80% | 18.62B | ||
| +0.99% | +17.30% | +13.03% | -17.42% | 18.17B | ||
| -1.65% | +6.56% | +11.43% | -1.11% | 16.92B | ||
| -2.62% | -0.56% | -10.08% | -22.01% | 16.3B | ||
| -2.44% | -5.80% | +21.10% | +57.68% | 15.81B | ||
| -0.68% | +8.21% | -11.85% | -14.83% | 14.53B | ||
| +3.57% | +8.77% | +21.41% | +157.46% | 14.42B | ||
| -2.04% | +10.10% | +10.91% | -17.87% | 13.51B | ||
| -0.34% | -0.34% | -6.07% | +34.25% | 13.13B | ||
| Average | -0.59% | +2.96% | +9.65% | +24.69% | ||
| Weighted average by Cap. | -0.69% | +3.18% | +11.98% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bc9fb4601930f9f46610b7f7c0.etzQjhA-nTXCfL2U3lnNqEhvQbNZJ4ewMIkXtlb5BpM.A-S1_V9w7F6IHuTckxSA-30EMNQYV7D1fb96wRypU90qjuTnIFLLdpFFzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:05 | 3,180 | 1,523 | 13,232 |
| 15:24:05 | 3,180 | 1,523 | 11,709 |
| 15:12:58 | 3,180 | 15 | 10,186 |
| 15:11:28 | 3,203 | 35 | 10,171 |
| 15:11:28 | 3,203 | 43 | 10,136 |
| 15:10:27 | 3,201 | 60 | 10,093 |
| 15:10:27 | 3,202 | 15 | 10,033 |
| 15:10:27 | 3,201 | 116 | 10,018 |
| 15:10:27 | 3,201 | 24 | 9,902 |
Monthly variations
Annual change
| 2024 | -6.99% | ||
| 2023 | -11.11% | ||
| 2022 | -27.11% | ||
| 2021 | +77.33% | ||
| 2020 | -33.63% | ||
| 2019 | +77.46% | ||
| 2018 | -23.26% | ||
| 2017 | +60.96% | ||
| 2016 | +31.84% | ||
| 2015 | +24.82% | ||
| 2014 | -13.05% | ||
| 2013 | +4.95% | ||
| 2012 | -47.07% | ||
| 2011 | -28.50% | ||
| 2010 | +141.06% | ||
| 2009 | +138.89% | ||
| 2008 | -81.25% | ||
| 2007 | +40.94% | ||
| 2006 | +35.84% | ||
| 2005 | +56.56% | ||
| 2004 | -23.22% | ||
| 2003 | +27.73% | ||
| 2002 | -52.51% | ||
| 2001 | -27.72% | ||
| 2000 | -8.26% | ||
| 1999 | +112.16% | ||
| 1998 | -7.96% | ||
| 1997 | +56.35% | ||
| 1996 | +29.66% | ||
| 1995 | +0.22% |
- Stock Market
- Equities
- ILDC Stock
- Quotes The Israel Land Development Company Ltd.
