Stock TIIC THE ISLAMIC INSURANCE COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Islamic Insurance Company

Equities

TIIC

JO2102511018

Multiline Insurance & Brokers

End-of-day quote Amman S.E.
Other stock markets
 23:00:00 20/05/2024 BST 		5-day change 1st Jan Change
1.66 JOD -1.19% Intraday chart for The Islamic Insurance Company 0.00% +18.57%
2023 The Islamic Insurance Company Reports Earnings Results for the Nine Months Ended September 30, 2023 CI
2023 The Islamic Insurance Company Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

End-of-day quote Amman S.E.
  15/05/2024 16/05/2024 19/05/2024 20/05/2024 21/05/2024
Last 1.66 JOD 1.67 JOD 1.68 JOD 1.68 JOD 1.66 JOD
Volume 3 695 1 966 12 100 1 200
Change 0.00% +0.60% +0.60% 0.00% -1.19%
Opening 1.67 1.66 1.68 1.68 1.66
High 1.67 1.67 1.68 1.68 1.66
Low 1.66 1.66 1.68 1.68 1.66

Performance

1 day-1.19%
Current month+2.47%
1 month-1.78%
3 months+5.73%
6 months+19.42%
Current year+18.57%
1 year+18.57%
3 years+39.50%
5 years+62.75%
10 years+59.62%

Volumes

markets
Daily volume
1 200
Avg. Volume 20 sessions
2 507
Avg. Volume 20 sessions JOD
4 161.62
Avg. Volume 20 sessions USD
5 878.83
Record volume 1
1 922 818
Record volume 2
1 894 781
Record volume 3
874 113
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JOD)
25 168 000
Capitalization (USD)
35 553 047
Net sales (JOD)
26 052 129
Net sales (USD)
36 801 993
Number of employees
102
Sales / Employee (JOD)
255 413
Sales / Employee (USD)
360 804
Free-Float
21.77 %
Free-Float capitalization (JOD)
5 477 815
Free-Float capitalization (USD)
7 738 121
Average Daily Capital Traded
0.02%

Highs and lows

1 week
1.66
Extreme 1.66
1.68
1 month
1.61
Extreme 1.61
1.68
Current year
1.40
Extreme 1.4
1.69
1 year
1.36
Extreme 1.36
1.69
3 years
1.18
Extreme 1.18
1.69
5 years
0.94
Extreme 0.94
1.69
10 years
0.94
Extreme 0.94
1.69

Indicators

Moving average 5 days
1.67
Moving average 20 days
1.66
Moving average 50 days
1.62
Moving average 100 days
1.54
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
52.48
RSI 14 days
55.16

Sector Comparison - Islamic Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
THE ISLAMIC INSURANCE COMPANY Stock The Islamic Insurance Company
-1.19%0.00%+18.57%+18.57% 35.55M
QATAR ISLAMIC INSURANCE GROUP Q.P.S.C. Stock Qatar Islamic Insurance Group Q.P.S.C.
-0.71%-0.36%-7.41%-7.28% 342M
ALJAZIRA TAKAFUL TAAWUNI COMPANY Stock Aljazira Takaful Taawuni Company
+0.79%+0.34%+5.29%+7.40% 313M
AL-ETIHAD COOPERATIVE INSURANCE COMPANY Stock Al-Etihad Cooperative Insurance Company
+2.00%+0.20%+10.87%+12.96% 240M
DAMAAN ISLAMIC INSURANCE COMPANY "BEEMA" (Q.P.S.C.) Stock Damaan Islamic Insurance Company "Beema" (Q.P.S.C.)
+2.16%0.00%-4.96%+1.07% 204M
ABU DHABI NATIONAL TAKAFUL COMPANY Stock Abu Dhabi National Takaful Company
+3.19%+3.19%-19.17%-14.91% 139M
ISLAMIC ARAB INSURANCE CO. (SALAMA) Stock Islamic Arab Insurance Co. (Salama)
-2.76%-4.43%-29.45%-45.20% 100M
ARABIAN SCANDINAVIAN INSURANCE COMPANY (PLC) - TAKAFUL - ASCANA INSURANCE Stock Arabian Scandinavian Insurance Company (PLC) - Takaful - ASCANA Insurance
0.00%0.00%+3.77%-18.72% 69.17M
FIRST TAKAFUL INSURANCE COMPANY - KPSC Stock First Takaful Insurance Company - KPSC
+0.62%-8.99%+179.31%+240.34% 55.89M
Average+0.46%-2.11%+17.43%+21.58%
Weighted average by Cap.+0.72%-2.16%+4.04%+6.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The Islamic Insurance Company

Chart The Islamic Insurance Company
More charts

Monthly variations

Annual change

2024+18.57%
2023-1.41%
2022-2.07%
2021+27.19%
2020+11.76%
2019-9.73%
2018-16.91%
2017+18.88%
2016+0.70%
2015+3.65%
2014-2.14%
2013+7.69%
2012-9.09%
2011-22.28%
2010-5.64%
2009+1.74%
2008+49.35%
20070.00%
2006-46.36%
2005+38.10%
2004+23.53%
2003+30.77%
2002-11.73%
2001+23.66%
2000+11.02%
1999-22.37%
  1. Stock Market
  2. Equities
  3. TIIC Stock
  4. Quotes The Islamic Insurance Company