THE INTERPUBLIC GROUP OF COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.47 USD | +0.99% |
|
+2.44% | -3.58% |
| 04-26 | Telecoms Climb After Alphabet, Snap Earnings - Communications Services Roundup | DJ |
| 04-26 | Citigroup Trims Price Target on Interpublic Group to $39 From $40, Buy Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 30.99 $ | 31.4 $ | 31.16 $ | 31.47 $ |
| Volume | 3 601 025 | 5 283 726 | 5 301 922 | 3 576 757 |
| Change | -0.13% | +1.32% | -0.76% | +0.99% |
| Opening | 30.82 | 30.58 | 31.10 | 31.05 |
| High | 31.18 | 31.67 | 31.34 | 31.60 |
| Low | 30.71 | 30.50 | 30.54 | 31.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.44% | ||
| Current month | -3.56% | ||
| 1 month | -1.84% | ||
| 3 months | -4.58% | ||
| 6 months | +13.12% | ||
| Current year | -3.58% | ||
| 1 year | -13.90% | ||
| 3 years | +5.89% | ||
| 5 years | +34.20% | ||
| 10 years | +82.97% |
Volumes
marketsDaily volume
3 576 757
Estimated daily volume
3 576 757
Avg. Volume 20 sessions
3 564 483
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
112 174 280.01
Record volume 1
41 801 640
Record volume 2
40 444 960
Record volume 3
38 942 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 877 517 733
Net sales (USD)
9 400 600 000
Number of employees
56 800
Sales / Employee (USD)
165 504
Free-Float
98.48 %
Free-Float capitalization (USD)
11 830 306 659
Average Daily Capital Traded
0.94%
Highs and lows
1 week
30.50
31.67
1 month
30.0632.97
Current year
30.0635.17
1 year
27.2040.95
3 years
25.1440.95
5 years
11.6340.95
10 years
11.6340.95
Indicators
Moving average 5 days
31.21
Moving average 20 days
31.24
Moving average 50 days
31.89
Moving average 100 days
32.10
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
50.32
RSI 14 days
47.02
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
| -0.88% | +4.16% | +24.59% | +285.47% | 1.46B | ||
| Average | +1.43% | +3.82% | +8.31% | +24.41% | ||
| Weighted average by Cap. | +0.85% | +3.30% | +11.39% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af1c5e1409574293386.8qHYzpfNY71OD8RVCA9bLEFZtJl24it7SI6Pz8_1Ffc.oZCP-K6DAYp3VqAAWzlqcyYthekToRlWDL7biPmiV4-h9a6dx7Qr6R9pqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 31.47 | 687,066 | 2,899,399 |
| 20:59:59 | 31.47 | 100 | 2,212,333 |
| 20:59:59 | 31.47 | 4,200 | 2,212,233 |
| 20:59:59 | 31.47 | 302 | 2,208,033 |
| 20:59:59 | 31.47 | 100 | 2,207,731 |
| 20:59:59 | 31.47 | 100 | 2,207,631 |
| 20:59:59 | 31.47 | 200 | 2,207,531 |
| 20:59:59 | 31.47 | 100 | 2,207,331 |
| 20:59:59 | 31.47 | 100 | 2,207,231 |
| 20:59:59 | 31.47 | 200 | 2,207,131 |
Monthly variations
Annual change
| 2024 | -3.58% | ||
| 2023 | -2.01% | ||
| 2022 | -11.05% | ||
| 2021 | +59.23% | ||
| 2020 | +1.82% | ||
| 2019 | +11.97% | ||
| 2018 | +2.33% | ||
| 2017 | -13.88% | ||
| 2016 | +0.56% | ||
| 2015 | +12.08% | ||
| 2014 | +17.34% | ||
| 2013 | +60.62% | ||
| 2012 | +13.26% | ||
| 2011 | -8.38% | ||
| 2010 | +43.90% | ||
| 2009 | +86.36% | ||
| 2008 | -51.17% | ||
| 2007 | -33.74% | ||
| 2006 | +26.84% | ||
| 2005 | -27.99% | ||
| 2004 | -14.10% | ||
| 2003 | +10.80% | ||
| 2002 | -52.34% | ||
| 2001 | -30.60% | ||
| 2000 | -26.22% | ||
| 1999 | +44.67% | ||
| 1998 | +60.10% | ||
| 1997 | +57.30% | ||
| 1996 | +9.51% | ||
| 1995 | +35.02% | ||
| 1994 | +0.39% | ||
| 1993 | -8.24% | ||
| 1992 | +21.83% | ||
| 1991 | +63.57% | ||
| 1990 | +7.28% | ||
| 1989 | +33.16% | ||
| 1988 | +15.75% | ||
| 1987 | +15.98% | ||
| 1986 | +27.70% | ||
| 1985 | +24.73% | ||
| 1984 | +32.21% | ||
| 1983 | +7.77% | ||
| 1982 | +47.89% | ||
| 1981 | +4.82% | ||
| 1980 | -6.74% | ||
| 1979 | +24.67% | ||
| 1978 | +10.78% | ||
| 1977 | +39.76% | ||
| 1976 | +88.64% | ||
| 1975 | +94.12% | ||
| 1974 | -19.05% | ||
| 1973 | -57.14% | ||
| 1972 | -3.92% | ||
| 1971 | +9.09% |
- Stock Market
- Equities
- IPG Stock
- Quotes The Interpublic Group of Companies, Inc.
