THE INDIAN WOOD PRODUCTS COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.69 INR | -0.60% |
|
-1.59% | -8.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.17 ₹ | 29.66 ₹ | 29.35 ₹ | 29.87 ₹ | 29.69 ₹ |
| Volume | 23 029 | 25 713 | 25 881 | 9 530 | 5 493 |
| Change | -0.33% | -1.69% | -1.05% | +1.77% | -0.60% |
| Opening | 30.35 | 30.02 | 29.66 | 30.70 | 30.49 |
| High | 30.75 | 30.48 | 30.72 | 30.70 | 30.49 |
| Low | 30.00 | 29.30 | 28.50 | 29.32 | 29.1 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.59% | ||
| Current month | -5.17% | ||
| 1 month | -4.41% | ||
| 3 months | -14.66% | ||
| 6 months | -5.69% | ||
| Current year | -8.00% | ||
| 1 year | +35.02% | ||
| 3 years | -25.78% | ||
| 5 years | -56.14% |
Volumes
marketsDaily volume
5 493
Estimated daily volume
7 500
Avg. Volume 20 sessions
17 657
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
524 236.33
Avg. Volume 20 sessions USD
6 308.66
Record volume 1
299 660
Record volume 2
284 927
Record volume 3
280 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 911 713 811
Capitalization (USD)
23 005 564
Net sales (INR)
1 820 779 000
Net sales (USD)
21 911 254
Number of employees
301
Sales / Employee (INR)
6 049 100
Sales / Employee (USD)
72 795
Free-Float
27.48 %
Free-Float capitalization (INR)
525 502 074
Free-Float capitalization (USD)
6 323 892
Average Daily Capital Traded
0.03%
Highs and lows
1 week
28.50
30.75
1 month
28.5032.75
Current year
27.5037.19
1 year
21.1040.50
3 years
18.8556.60
5 years
18.8573.90
10 years
18.85100.00
Indicators
Moving average 5 days
29.79
Moving average 20 days
30.50
Moving average 50 days
30.40
Moving average 100 days
32.20
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
45.24
RSI 14 days
45.66
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -1.59% | -8.00% | +35.02% | 23.01M | ||
| +1.56% | -0.60% | +26.90% | +51.93% | 6.44B | ||
| +0.79% | +2.62% | +10.36% | +41.66% | 3.53B | ||
| +0.71% | -1.96% | -15.18% | +14.36% | 1.74B | ||
| +0.84% | +1.69% | +5.25% | -4.75% | 1.38B | ||
| -1.50% | -6.99% | +33.75% | +19.70% | 1.35B | ||
| +0.53% | -2.08% | -6.57% | -12.22% | 1.18B | ||
| 0.00% | 0.00% | -9.69% | -14.65% | 818M | ||
| +2.64% | -3.52% | +9.81% | -20.45% | 550M | ||
| -5.63% | -14.30% | -32.82% | -14.03% | 550M | ||
| -0.98% | -5.38% | -12.00% | -11.45% | 532M | ||
| -5.86% | -12.48% | - | - | 470M | ||
| +1.83% | +2.01% | -28.40% | -5.08% | 453M | ||
| +0.17% | +1.37% | +8.32% | +56.39% | 384M | ||
| +1.59% | +4.92% | +7.11% | -1.16% | 345M | ||
| +1.35% | +3.38% | -0.44% | +11.48% | 324M | ||
| Average | -0.18% | -1.16% | -0.77% | +9.78% | ||
| Weighted average by Cap. | +0.51% | -0.92% | +9.90% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f4f2dc133864c5d20d11ffdb.uG4vsTAXgoZk2Itr1PHOoWvoVN1SNTHGs3aYuVqthQs.jytkhFVv5fEVr900-bmK4Ca-JZcVWFupgj-qjByV1Wf_PVX_RVXHsC2K0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:40 | 29.69 | 4 | 5,493 |
| 09:32:32 | 29.35 | 150 | 5,489 |
| 09:26:24 | 29.45 | 5 | 5,339 |
| 09:07:13 | 29.45 | 7 | 5,334 |
| 09:06:58 | 29.69 | 5 | 5,327 |
| 08:58:43 | 29.45 | 45 | 5,322 |
| 08:56:39 | 29.45 | 1 | 5,277 |
| 08:55:02 | 29.73 | 10 | 5,276 |
| 08:52:06 | 29.46 | 100 | 5,266 |
| 08:51:10 | 29.46 | 1 | 5,166 |
Monthly variations
Annual change
| 2024 | -7.44% | ||
| 2023 | +19.74% | ||
| 2022 | -29.27% | ||
| 2021 | +33.92% | ||
| 2020 | -24.34% | ||
| 2019 | -52.64% | ||
| 2018 | +116.44% |
- Stock Market
- Equities
- IWP Stock
- Quotes The Indian Wood Products Company Limited
