THE HONG KONG AND CHINA GAS COMPANY LIMITED Quotes The Hong Kong and China Gas Company Limited OTC Markets
Equities
HOKCY
US4385503036
Natural Gas Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.713 USD | +2.69% |
|
+0.86% | -1.74% |
| 06-25 | The Hong Kong and China Gas Company Limited Announces Director Appointments | CI |
| 06-19 | Towngas Teams Up with French Firm to Launch Green Hydrogen Project in Hong Kong | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.6868 $ | 0.69605 $ | 0.6943 $ | 0.713 $ |
| Volume | 87 803 | 31 715 | 24 318 | 13 828 |
| Change | -1.88% | +1.35% | -0.25% | +2.69% |
| Opening | 0.69 | 0.69 | 0.69 | 0.71 |
| High | 0.69 | 0.70 | 0.69 | 0.71 |
| Low | 0.69 | 0.69 | 0.69 | 0.71 |
Performance
| 1 day | +2.69% | ||
| 1 week | +0.86% | ||
| Current month | -3.65% | ||
| 1 month | -6.12% | ||
| 3 months | +0.07% | ||
| 6 months | -1.00% | ||
| Current year | -1.74% | ||
| 1 year | -14.69% | ||
| 3 years | -53.09% | ||
| 5 years | -65.06% | ||
| 10 years | -40.84% |
Volumes
marketsDaily volume
13 828
Estimated daily volume
13 828
Avg. Volume 20 sessions
31 469
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
22 437.40
Record volume 1
16 394 731
Record volume 2
12 336 668
Record volume 3
9 634 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 195 176 439
Net sales (HKD)
56 971 100 000
Net sales (USD)
7 296 516 661
Number of employees
56 444
Sales / Employee (HKD)
1 009 338
Sales / Employee (USD)
129 270
Free-Float
58.15 %
Free-Float capitalization (USD)
8 253 859 222
Average Daily Capital Traded
0%
Highs and lows
1 week
0.68
0.71
1 month
0.680.80
Current year
0.640.82
1 year
0.620.87
3 years
0.621.71
5 years
0.622.12
10 years
0.622.12
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.71
Moving average 50 days
0.72
Moving average 100 days
0.73
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
46.97
RSI 14 days
48.25
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +0.86% | -1.74% | -14.69% | 14.2B | ||
| -0.39% | -2.94% | +11.91% | -37.71% | 9.27B | ||
| +1.50% | +1.76% | +15.06% | +34.11% | 8.98B | ||
| +1.56% | -1.75% | +23.66% | +6.89% | 8.82B | ||
| +0.92% | -0.55% | +6.84% | -0.36% | 8.11B | ||
| -0.99% | -0.99% | +31.58% | +31.30% | 5.63B | ||
| +0.22% | +4.79% | +36.18% | +34.46% | 5.19B | ||
| -2.79% | -4.30% | +11.10% | +12.70% | 5.04B | ||
| -0.47% | -0.24% | -4.59% | -24.00% | 4.82B | ||
| +0.93% | +0.62% | -6.91% | -14.14% | 4.8B | ||
| +4.12% | +2.38% | -41.74% | -17.46% | 4.51B | ||
| +0.31% | +1.59% | -4.13% | -8.01% | 4.22B | ||
| +0.26% | -3.24% | -11.16% | -14.38% | 4B | ||
| +1.54% | +6.17% | +0.20% | -16.48% | 3.61B | ||
| +1.14% | -4.58% | +24.65% | +25.53% | 3.49B | ||
| -4.90% | -.--% | -20.00% | -20.00% | 3.03B | ||
| Average | +0.35% | -0.05% | +4.43% | -1.39% | ||
| Weighted average by Cap. | +0.70% | -0.17% | +6.42% | -1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2af3c59633654a.TRUATFVft7EOyv_J4QI8Bih1ng3pZJ2Bk7peKJIl6Ss.KEZWdAAGzf8_jZCBokgRdn9H01mRE9Huoukrbt9KvG8ER2gDCi7xxmiHyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 0.713 | 2,441 | 27,538 |
| 20:59:59 | 0.713 | 2,441 | 25,097 |
| 20:57:03 | 0.713 | 2,470 | 22,656 |
| 20:57:03 | 0.713 | 2,470 | 20,186 |
| 19:59:11 | 0.7109 | 3,252 | 17,716 |
| 19:59:11 | 0.7109 | 3,252 | 14,464 |
| 19:37:05 | 0.7093 | 820 | 11,212 |
| 19:37:05 | 0.7093 | 820 | 10,392 |
| 19:31:58 | 0.7093 | 753 | 9,572 |
| 19:31:58 | 0.7093 | 753 | 8,819 |
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | -20.27% | ||
| 2022 | -41.29% | ||
| 2021 | +6.37% | ||
| 2020 | -18.66% | ||
| 2019 | +4.70% | ||
| 2018 | +13.84% | ||
| 2017 | +26.75% | ||
| 2016 | -1.34% | ||
| 2015 | -5.58% | ||
| 2014 | +7.16% | ||
| 2013 | -6.18% | ||
| 2012 | +32.39% | ||
| 2011 | +6.70% | ||
| 2010 | +4.19% | ||
| 2009 | +61.84% | ||
| 2008 | -44.08% | ||
| 2007 | +46.18% | ||
| 2006 | +6.64% | ||
| 2005 | +1.44% | ||
| 2004 | +35.95% | ||
| 2003 | +206.58% | ||
| 1992 | +37.15% |
- Stock Market
- Equities
- 3 Stock
- HOKCY Stock
- Quotes The Hong Kong and China Gas Company Limited
