THE HONG KONG AND CHINA GAS CO LTD Quotes The Hong Kong and China Gas Co Ltd BOERSE MUENCHEN
Equities
HCG
HK0003000038
Natural Gas Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6924 EUR | 0.00% |
|
+2.15% | -0.37% |
| 06-19 | Towngas Teams Up with French Firm to Launch Green Hydrogen Project in Hong Kong | MT |
| 06-05 | Towngas Negotiating with Hong Kong Government for Tariff Increases | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.7362 € | 0.7236 € | 0.6924 € | 0.6924 € | 0.6924 € |
| Volume | 127 | 513 | 308 | 342 | 0 |
| Change | +1.02% | -1.71% | -4.31% | 0.00% | 0.00% |
| Opening | 0.73 | 0.73 | 0.69 | 0.69 | 0.6924 |
| High | 0.74 | 0.73 | 0.72 | 0.73 | 0.6924 |
| Low | 0.69 | 0.69 | 0.67 | 0.69 | 0.6924 |
Performance
| 1 week | +4.62% | ||
| Current month | -1.09% | ||
| 1 month | -10.08% | ||
| 3 months | -3.16% | ||
| 6 months | +1.82% | ||
| Current year | -0.37% | ||
| 1 year | -13.99% | ||
| 3 years | -47.15% | ||
| 5 years | -60.69% | ||
| 10 years | -22.87% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
110 431 077 788
Capitalization (USD)
14 150 969 601
Net sales (HKD)
56 971 100 000
Net sales (USD)
7 300 447 667
Free-Float
58.15 %
Free-Float capitalization (EUR)
64 210 724 943
Free-Float capitalization (USD)
8 228 154 926
Average Daily Capital Traded
0%
Highs and lows
1 week
0.67
0.74
1 month
0.660.79
3 years
0.591.42
5 years
0.591.89
10 years
0.591.89
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.72
Moving average 50 days
0.72
Moving average 100 days
0.71
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
43.28
RSI 14 days
44.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | -23.63% | ||
| 2022 | -33.58% | ||
| 2021 | +18.15% | ||
| 2020 | -26.11% | ||
| 2019 | +6.31% | ||
| 2018 | +19.33% | ||
| 2017 | +7.46% | ||
| 2016 | +4.73% | ||
| 2015 | +5.37% | ||
| 2014 | +23.32% | ||
| 2013 | -11.91% | ||
| 2012 | +27.85% | ||
| 2011 | +9.94% | ||
| 2010 | +1.49% | ||
| 2009 | +60.55% | ||
| 2008 | -46.57% | ||
| 2007 | +19.30% | ||
| 2006 | -6.56% | ||
| 2005 | +16.56% | ||
| 2004 | +24.60% | ||
| 2003 | +5.00% | ||
| 2002 | -11.11% | ||
| 2001 | -11.18% | ||
| 2000 | +14.29% |
- Stock Market
- Equities
- 3 Stock
- HCG Stock
- Quotes The Hong Kong and China Gas Co Ltd
