Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.16 USD | +3.61% | +4.29% | -4.24% |
04-19 | Honest Company Insider Sold Shares Worth $2,417,310, According to a Recent SEC Filing | MT |
04-19 | Loop Capital Cuts Price Target on The Honest to $3 From $5, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.11 $ | 3.06 $ | 3.05 $ | 3.16 $ |
Volume | 534 704 | 456 896 | 475 411 | 514 442 |
Change | +2.98% | -1.61% | -0.33% | +3.61% |
Opening | 3.00 | 3.12 | 3.01 | 3.04 |
High | 3.27 | 3.17 | 3.12 | 3.17 |
Low | 3.00 | 3.04 | 2.98 | 3.02 |
Performance
1 day | +3.61% | ||
1 week | +4.29% | ||
Current month | -21.98% | ||
1 month | -19.39% | ||
3 months | +9.34% | ||
6 months | +172.41% | ||
Current year | -4.24% | ||
1 year | +90.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Beauty Supply Shop
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.61% | +4.29% | -4.24% | +90.36% | 307M | ||
-0.40% | -1.72% | -17.06% | -25.77% | 19.48B | ||
+0.96% | +4.66% | +6.67% | +33.26% | 10.35B | ||
+2.05% | +14.61% | +24.45% | +91.40% | 9.97B | ||
+0.00% | -2.33% | +897.50% | +12,770.97% | 2.44B | ||
+0.57% | +5.13% | - | - | 2.45B | ||
+1.23% | +10.69% | -2.75% | - | 1.67B | ||
-0.10% | +2.75% | -11.87% | -15.72% | 1.54B | ||
-1.70% | -4.58% | -52.38% | -43.37% | 623M | ||
-1.50% | +5.86% | +99.24% | +195.88% | 327M | ||
+6.76% | +14.49% | -21.78% | -57.53% | 313M | ||
+0.29% | +3.55% | +15.13% | +21.53% | 242M | ||
-5.25% | -6.74% | +11.42% | -30.00% | 166M | ||
-1.63% | -0.41% | -12.73% | +3.55% | 155M | ||
-0.76% | -2.24% | -6.43% | -26.40% | 114M | ||
+0.92% | -0.65% | +1.72% | -14.73% | 113M | ||
Average | +0.32% | +2.69% | +61.79% | +928.10% | ||
Weighted average by Cap. | +0.53% | +3.71% | +44.87% | +693.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 3.16 | 32,096 | 440,941 |
20:59:55 | 3.155 | 100 | 408,845 |
20:59:54 | 3.16 | 176 | 408,745 |
20:59:54 | 3.16 | 200 | 408,569 |
20:59:54 | 3.16 | 200 | 408,369 |
20:59:54 | 3.15 | 132 | 408,169 |
20:59:54 | 3.16 | 200 | 408,037 |
20:59:54 | 3.17 | 126 | 407,837 |
20:59:54 | 3.17 | 100 | 407,711 |
20:59:54 | 3.17 | 900 | 407,611 |
Monthly variations
Annual change
2024 | -4.24% | ||
2023 | +9.63% | ||
2022 | -62.79% | ||
2021 | -64.83% |
- Stock Market
- Equities
- HNST Stock
- Quotes The Honest Company, Inc.