THE HERZFELD CARIBBEAN BASIN FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 USD | -0.87% |
|
-1.72% | -17.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.28 $ | 2.31 $ | 2.31 $ | 2.29 $ |
| Volume | 120 088 | 20 420 | 28 549 | 18 421 |
| Change | -2.15% | +1.32% | 0.00% | -0.87% |
| Opening | 2.32 | 2.29 | 2.31 | 2.31 |
| High | 2.35 | 2.35 | 2.35 | 2.32 |
| Low | 2.28 | 2.29 | 2.31 | 2.29 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.72% | ||
| Current month | -8.95% | ||
| 1 month | -6.91% | ||
| 3 months | -19.37% | ||
| 6 months | -10.55% | ||
| Current year | -17.63% | ||
| 1 year | -41.13% | ||
| 3 years | -64.44% | ||
| 5 years | -64.48% | ||
| 10 years | -71.52% |
Volumes
marketsDaily volume
18 421
Estimated daily volume
18 421
Avg. Volume 20 sessions
71 492
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
163 716.68
Record volume 1
24 377 390
Record volume 2
11 207 760
Record volume 3
7 846 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 655 254
Net sales (USD)
661 751
Free-Float
87.8 %
Free-Float capitalization (USD)
33 809 175
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2.28
2.36
1 month
2.282.54
Current year
2.282.95
1 year
2.254.14
3 years
2.256.50
5 years
2.207.15
10 years
2.2014.97
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.41
Moving average 50 days
2.44
Moving average 100 days
2.55
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+11.46%
STIM
RSI 9 days
32.89
RSI 14 days
34.35
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.72% | -17.63% | -41.13% | 34.66M | ||
| -0.53% | -3.95% | +3.25% | +11.54% | 12.71B | ||
| -0.73% | +0.74% | +16.59% | +53.26% | 9.95B | ||
| +0.21% | -5.29% | -2.20% | +3.12% | 5.47B | ||
| -0.52% | -1.75% | +6.13% | +4.10% | 5.21B | ||
| +2.47% | +1.32% | +23.27% | +22.06% | 4.84B | ||
| +0.35% | +1.95% | -7.68% | +47.73% | 4.71B | ||
| +1.57% | +1.43% | +19.83% | +23.28% | 4.54B | ||
| +0.24% | -0.16% | +1.61% | -3.95% | 3.98B | ||
| +2.20% | -3.98% | +1.24% | +2.04% | 3.81B | ||
| +0.56% | +2.15% | +3.64% | +5.46% | 3.41B | ||
| +1.78% | +2.78% | -9.38% | -10.92% | 3.23B | ||
| +1.66% | -0.91% | -14.06% | -18.77% | 3.08B | ||
| -1.33% | -4.57% | -3.89% | -20.25% | 2.96B | ||
| +0.82% | +2.43% | +2.97% | +6.22% | 2.75B | ||
| +0.49% | +1.27% | +12.78% | +16.70% | 2.66B | ||
| Average | +0.52% | -0.50% | +2.28% | +6.28% | ||
| Weighted average by Cap. | +0.37% | -0.87% | +5.08% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96.oehxmYOGpFdNj1R9a9HAAKPqJrSAH2UIzLUHpycZV1M.77AW4Ov-7C17yyI7GbT5a_WBYfzJfA5avs9jzmhsJjXbqQXY0NLhHB-7Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.29 | 300 | 17,333 |
| 20:59:27 | 2.295 | 196 | 17,033 |
| 20:59:26 | 2.295 | 100 | 16,837 |
| 20:58:16 | 2.295 | 100 | 16,737 |
| 20:58:02 | 2.29 | 100 | 16,637 |
| 20:18:15 | 2.295 | 100 | 16,537 |
| 19:54:00 | 2.29 | 100 | 16,437 |
| 19:45:46 | 2.295 | 110 | 16,337 |
| 19:38:20 | 2.295 | 200 | 16,227 |
| 19:38:20 | 2.295 | 100 | 16,027 |
Monthly variations
Annual change
| 2024 | -17.63% | ||
| 2023 | -24.46% | ||
| 2022 | -33.50% | ||
| 2021 | +8.29% | ||
| 2020 | -22.81% | ||
| 2019 | +35.10% | ||
| 2018 | -31.47% | ||
| 2017 | +6.40% | ||
| 2016 | +1.53% | ||
| 2015 | -25.55% | ||
| 2014 | +10.43% | ||
| 2013 | +5.38% | ||
| 2012 | +19.02% | ||
| 2011 | -10.49% | ||
| 2010 | +11.68% | ||
| 2009 | +52.86% | ||
| 2008 | -47.72% | ||
| 2007 | -49.73% | ||
| 2006 | +101.28% | ||
| 2005 | +32.33% | ||
| 2004 | +26.32% | ||
| 2003 | +43.12% | ||
| 2002 | -1.51% | ||
| 2001 | -11.61% | ||
| 2000 | -29.07% | ||
| 1999 | +22.86% | ||
| 1998 | -21.35% | ||
| 1997 | +5.95% | ||
| 1996 | -8.70% | ||
| 1995 | -11.54% | ||
| 1994 | +8.33% |
- Stock Market
- Equities
- CUBA Stock
- Quotes The Herzfeld Caribbean Basin Fund Inc.