Stock THG THE HANOVER INSURANCE GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Hanover Insurance Group, Inc.

Equities

THG

US4108671052

Property & Casualty Insurance

Market Closed - Nyse
Other stock markets
 21:00:02 29/04/2024 BST 		5-day change 1st Jan Change
130.2 USD +0.49% Intraday chart for The Hanover Insurance Group, Inc. -2.30% +7.25%
02-26 The Hanover Insurance Group, Inc. Declares Quarterly Dividend, Payable on March 29, 2024 CI
02-21 Transcript : The Hanover Insurance Group, Inc. Presents at Bank of America Securities Financial Services Conference 2024, Feb-21-2024 10:30 AM

Quotes 5-day view

Delayed Quote Nyse
The Hanover Insurance Group, Inc.(THG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 133.52 $ 132.62 $ 131.35 $ 129.59 $ 130.2 $
Volume 193 017 196 012 174 015 186 701 162 346
Change +0.17% -0.67% -0.96% -1.34% +0.49%
Opening 133.69 132.56 132.03 130.41 129.7
High 134.51 133.98 132.34 131.11 131.1
Low 132.39 131.86 130.72 129.28 129.7

Performance

1 day+0.49%
1 week-2.30%
Current month-4.37%
1 month-2.76%
3 months-1.30%
6 months+12.62%
Current year+7.25%
1 year+8.92%
3 years-5.25%
5 years+8.67%
10 years+122.56%

Volumes

markets
Daily volume
162 346
Estimated daily volume
162 346
Avg. Volume 20 sessions
167 420
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
21 801 432.40
Record volume 1
6 137 301
Record volume 2
5 127 100
Record volume 3
4 346 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
4 656 110 384
Net sales (USD)
5 810 200 000
Number of employees
4 800
Sales / Employee (USD)
1 210 458
Free-Float
58.74 %
Free-Float capitalization (USD)
4 615 274 502
Average Daily Capital Traded
0.47%

Highs and lows

1 week
129.28
Extreme 129.28
134.51
1 month
126.41
Extreme 126.41
135.88
Current year
120.64
Extreme 120.64
138.00
1 year
103.83
Extreme 103.825
138.00
3 years
103.83
Extreme 103.825
155.55
5 years
75.11
Extreme 75.11
155.55
10 years
56.88
Extreme 56.88
155.55

Indicators

Moving average 5 days
132.07
Moving average 20 days
131.03
Moving average 50 days
131.21
Moving average 100 days
128.89
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
52.30
RSI 14 days
51.69

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
THE HANOVER INSURANCE GROUP, INC. Stock The Hanover Insurance Group, Inc.
+0.49%-2.30%+7.25%+8.92% 4.66B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.98%+5.69%+38.91%+80.22% 61.52B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+1.62%+1.04%+11.79%+42.66% 50.24B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.26%-0.64%+11.76%+17.13% 48.88B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-0.29%-3.32%+21.15%+46.37% 44.86B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+0.39%-2.77%+22.86%+20.22% 33.96B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.95%+1.63%+11.08%+9.84% 29.23B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.47%+3.58%+50.11%+87.29% 27.95B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+1.47%+1.76%+23.36%+60.91% 24.78B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.95%-7.25%+9.42%+29.55% 20.56B
SAMPO OYJ Stock Sampo Oyj
+0.95%-4.71%-3.05%-15.60% 20.38B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-0.83%-0.95%+13.03%+65.97% 19.96B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.43%+1.39%+33.25%+62.55% 19.22B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.89%-1.50%+2.07%+5.42% 18.83B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.11%+2.25%+19.72%+15.66% 17.35B
LOEWS CORPORATION Stock Loews Corporation
+0.48%-0.86%+8.95%+26.09% 16.76B
Average+0.68%-0.37%+17.60%+35.20%
Weighted average by Cap.+0.79%+0.19%+20.00%+40.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f0f0ef76341ff3bdb1168e1311f89.fRzCJoZVWrjKs4Ki1rjhqUEI-_NWnIBs4G1HuxPvu1Y.TnevS75iE9yGh8va-9-U6nJCsbs-5cldozgK4SOc8wwRX_J11SAywqDGww
DatePriceVolumeDaily volume
21:00:02 130.2 22,029 82,734
20:59:59 130.3 447 60,705
20:59:59 130.2 105 60,258
20:59:59 130.2 105 60,153
20:59:59 130.2 105 60,048
20:59:58 130.2 107 59,943
20:59:58 130.1 100 59,836
20:59:56 130.2 100 59,736
20:59:54 130.2 100 59,636
20:59:54 130.2 100 59,536

Chart The Hanover Insurance Group, Inc.

Chart The Hanover Insurance Group, Inc.
More charts

Monthly variations

Annual change

2024+6.73%
2023-10.15%
2022+3.11%
2021+12.09%
2020-14.45%
2019+17.04%
2018+8.04%
2017+18.76%
2016+11.89%
2015+14.05%
2014+19.44%
2013+54.13%
2012+10.84%
2011-25.19%
2010+5.15%
2009+3.40%
2008-6.18%
2007-6.15%
2006+16.83%
2005+27.23%
2004+6.69%
2003+204.65%
2002-77.33%
2001-38.55%
2000+30.34%
1999-3.89%
1998+15.89%
1997+49.07%
1996+24.07%
1995+11.34%
  1. Stock Market
  2. Equities
  3. THG Stock
  4. Quotes The Hanover Insurance Group, Inc.