Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.14 USD | +0.82% | +2.33% | -43.93% |
04-12 | Barclays Adjusts Price Target on Hain Celestial to $8 From $11, Keeps Euqalweight Rating | MT |
04-09 | J&J Snack Foods Corp. acquired That's How We Roll LLC from The Hain Celestial Group, Inc. | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 6.18 $ | 6.17 $ | 6.09 $ | 6.14 $ |
Volume | 1 280 759 | 1 349 177 | 1 084 325 | 1 288 882 |
Change | +2.83% | -0.16% | -1.30% | +0.82% |
Opening | 6.04 | 6.09 | 6.13 | 6.06 |
High | 6.25 | 6.21 | 6.17 | 6.28 |
Low | 6.01 | 6.04 | 6.03 | 5.96 |
Performance
1 day | +0.82% | ||
1 week | +2.33% | ||
Current month | -21.88% | ||
1 month | -20.88% | ||
3 months | -43.93% | ||
6 months | -45.47% | ||
Current year | -43.93% | ||
1 year | -64.39% | ||
3 years | -84.91% | ||
5 years | -71.98% | ||
10 years | -85.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Ingredients
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | +2.33% | -43.93% | -64.39% | 552M | ||
+2.05% | +4.44% | +2.35% | -31.90% | 29.8B | ||
+0.32% | +0.76% | +4.50% | -10.35% | 21.6B | ||
+1.01% | +5.21% | +13.39% | +37.69% | 11.83B | ||
-0.51% | +0.09% | +12.40% | -8.73% | 5.15B | ||
+1.05% | -0.84% | +11.10% | +13.60% | 4.21B | ||
+2.26% | -2.26% | -16.49% | -24.74% | 3.48B | ||
0.00% | -0.55% | -3.79% | -22.35% | 3.14B | ||
+1.03% | +12.33% | +4.73% | -15.84% | 3.11B | ||
+1.18% | +3.13% | +27.19% | +40.57% | 2.79B | ||
+0.49% | -1.19% | -14.60% | +1.93% | 2.34B | ||
+0.74% | 0.00% | +1.55% | -28.73% | 2.33B | ||
+3.56% | +3.87% | +4.97% | -17.11% | 2.01B | ||
-0.06% | +1.95% | -0.74% | +5.49% | 1.92B | ||
+4.79% | +14.10% | +30.48% | -22.77% | 2.01B | ||
+1.67% | +6.42% | +26.33% | +19.96% | 1.76B | ||
Average | +1.28% | +2.89% | +3.71% | -7.98% | ||
Weighted average by Cap. | +1.21% | +2.32% | +5.29% | -9.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 6.14 | 149,600 | 1,085,514 |
20:59:59 | 6.14 | 100 | 935,914 |
20:59:59 | 6.14 | 184 | 935,814 |
20:59:58 | 6.14 | 100 | 935,630 |
20:59:57 | 6.14 | 100 | 935,530 |
20:59:57 | 6.14 | 100 | 935,430 |
20:59:57 | 6.14 | 300 | 935,330 |
20:59:57 | 6.14 | 300 | 935,030 |
20:59:57 | 6.14 | 700 | 934,730 |
20:59:57 | 6.14 | 100 | 934,030 |
Monthly variations
Annual change
2024 | -43.93% | ||
2023 | -32.32% | ||
2022 | -62.03% | ||
2021 | +6.13% | ||
2020 | +54.69% | ||
2019 | +63.65% | ||
2018 | -62.59% | ||
2017 | +8.61% | ||
2016 | -3.37% | ||
2015 | -30.71% | ||
2014 | +28.42% | ||
2013 | +67.43% | ||
2012 | +47.90% | ||
2011 | +35.48% | ||
2010 | +59.08% | ||
2009 | -10.90% | ||
2008 | -40.34% | ||
2007 | +2.53% | ||
2006 | +47.50% | ||
2005 | +2.37% | ||
2004 | -10.94% | ||
2003 | +52.70% | ||
2002 | -44.65% | ||
2001 | -15.51% | ||
2000 | +45.25% | ||
1999 | -10.50% | ||
1998 | +172.11% | ||
1997 | +172.22% | ||
1996 | +8.00% | ||
1995 | -32.43% | ||
1994 | +54.17% |
- Stock Market
- Equities
- HAIN Stock
- Quotes The Hain Celestial Group, Inc.