Stock HCKT THE HACKETT GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Hackett Group, Inc.

Equities

HCKT

US4046091090

Business Support Services

Real-time Estimate Cboe BZX
Other stock markets
 20:17:24 29/04/2024 BST 		5-day change 1st Jan Change
22.09 USD +0.64% Intraday chart for The Hackett Group, Inc. -2.13% -3.29%
02-22 North American Morning Briefing : Nvidia Ignites -2- DJ
02-21 Craig-Hallum Upgrades Hackett to Buy From Hold, Raises Price Target to $28 From $25 MT

Quotes 5-day view

Delayed Quote Nasdaq
The Hackett Group, Inc.(HCKT) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 22.47 $ 22.33 $ 21.88 $ 21.95 $ 22.05 $
Volume 66 322 67 557 101 446 67 375 30 214
Change -0.13% -0.62% -2.02% +0.32% +0.64%
Opening 22.51 22.51 22.22 21.93 22
High 22.69 22.51 22.23 22.02 22.13
Low 22.42 22.19 21.78 21.79 21.99

Performance

1 day+0.73%
1 week-2.13%
Current month-9.38%
1 month-8.93%
3 months-5.90%
6 months-0.63%
Current year-3.29%
1 year+18.39%
3 years+29.38%
5 years+42.71%
10 years+270.71%

Volumes

markets
Daily volume
30 214
Estimated daily volume
35 409
Avg. Volume 20 sessions
87 475
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
1 932 322.75
Record volume 1
5 831 230
Record volume 2
5 333 648
Record volume 3
3 186 778
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
605 500 956
Net sales (USD)
296 590 000
Number of employees
1 350
Sales / Employee (USD)
219 696
Free-Float
40.6 %
Free-Float capitalization (USD)
542 738 904
Average Daily Capital Traded
0.32%

Highs and lows

1 week
21.78
Extreme 21.78
22.69
1 month
21.78
Extreme 21.78
24.35
Current year
21.43
Extreme 21.4274
26.69
1 year
17.18
Extreme 17.18
26.69
3 years
15.83
Extreme 15.83
26.69
5 years
9.50
Extreme 9.5
26.69
10 years
5.78
Extreme 5.78
26.69

Indicators

Moving average 5 days
22.23
Moving average 20 days
22.99
Moving average 50 days
23.82
Moving average 100 days
23.32
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
20.75
RSI 14 days
27.81

Sector Comparison - Management Consulting Services

Name Change 5d. change 1st Jan change 1-year change Capi.
THE HACKETT GROUP, INC. Stock The Hackett Group, Inc.
+0.64%-2.13%-3.29%+18.39% 606M
FTI CONSULTING, INC. Stock FTI Consulting, Inc.
+1.06%+0.84%+7.21%+20.04% 7.41B
BAYCURRENT CONSULTING, INC. Stock BayCurrent Consulting, Inc.
+2.27%+1.96%-32.64%-29.12% 3.24B
ICF INTERNATIONAL, INC. Stock ICF International, Inc.
+1.71%+3.19%+7.62%+22.66% 2.66B
NIHON M&A CENTER HOLDINGS INC. Stock Nihon M&A Center Holdings Inc.
+0.87%+2.91%+11.38%-16.15% 1.75B
SHANGHAI RESEARCH INSTITUTE OF BUILDING SCIENCES GROUP CO., LTD. Stock Shanghai Research Institute of Building Sciences Group Co., Ltd.
+2.24%+1.93%-7.29%-5.64% 1.08B
ANHUI TRANSPORT CONSULTING & DESIGN INSTITUTE CO.,LTD. Stock Anhui Transport Consulting & Design Institute Co.,Ltd.
+0.94%-1.91%+32.92%+22.70% 907M
FUNAI SOKEN HOLDINGS INCORPORATED Stock Funai Soken Holdings Incorporated
+1.59%+2.87%-7.64%-8.71% 714M
STRIKE COMPANY,LIMITED Stock Strike Company,Limited
-0.11%-3.49%-8.30%+21.93% 539M
DARK HORSE TECHNOLOGY GROUP CO., LTD. Stock Dark Horse Technology Group Co., Ltd.
+2.73%+8.22%-20.17%-2.72% 515M
SINARMAS LAND LIMITED Stock Sinarmas Land Limited
+2.58%+2.58%-12.15%-12.15% 484M
SIGMAXYZ HOLDINGS INC. Stock SIGMAXYZ Holdings Inc.
0.00%+3.13%+8.97%+48.50% 423M
ALAN ALLMAN ASSOCIATES Stock Alan Allman Associates
-3.41%-8.60%-23.08%-16.26% 420M
HEALTHCARE BUSINESS RESOURCES INC. Stock Healthcare Business Resources Inc.
-.--%-.--% - - 369M
RICARDO PLC Stock Ricardo plc
+0.22%-2.39%-8.37%-24.16% 347M
FRP ADVISORY GROUP PLC Stock FRP Advisory Group plc
-1.26%-2.07%-13.55%+7.52% 344M
Average+0.68%+0.86%-4.56%+3.12%
Weighted average by Cap.+1.18%+1.07%-1.48%+5.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18fc33c9c00feaef.z9b_rMzRLmnGOH41zYEfaLTQ35DaBHEKILYrfNUc5Xo.i6Go-PzicSvwex96gMtRK9qBvsG8fEYydfhhJbpt3Az7h4b8qZNmJotXPw
DatePriceVolumeDaily volume
20:02:44 22.05 100 18,921
20:02:44 22.05 200 18,821
20:02:19 22.05 100 18,621
20:02:19 22.06 100 18,521
20:02:19 22.05 100 18,421
20:02:19 22.04 100 18,321
20:02:19 22.02 100 18,221
20:02:19 22.02 100 18,121
20:02:19 22.03 100 18,021
20:01:29 22.02 100 17,921

Chart The Hackett Group, Inc.

Chart The Hackett Group, Inc.
More charts

Monthly variations

Annual change

2024-3.60%
2023+11.78%
2022-0.78%
2021+42.67%
2020-10.84%
2019+0.81%
2018+1.91%
2017-11.04%
2016+9.89%
2015+82.82%
2014+41.55%
2013+45.09%
2012+14.44%
2011+6.55%
2010+26.26%
2009-4.79%
2008-39.67%
2007+57.14%
2006-27.53%
2005-8.80%
2004-16.04%
2003+122.00%
2002-61.72%
2001+80.14%
2000-89.42%
1999+27.44%
1998+68.62%
  1. Stock Market
  2. Equities
  3. HCKT Stock
  4. Quotes The Hackett Group, Inc.