THE GYM GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 GBX | 0.00% |
|
+0.55% | +3.58% |
| 04-26 | Facilities by ADF profit hit by Hollywood strikes | AN |
| 04-05 | Berenberg Lifts Gym Group PT, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 110.4 p | 112 p | 110 p | 110 p |
| Volume | 83 364 | 88 780 | 90 027 | 50 585 |
| Change | 0.00% | +1.45% | -1.79% | 0.00% |
| Opening | 111.00 | 111.20 | 112.40 | 110.20 |
| High | 112.60 | 113.40 | 112.60 | 112.80 |
| Low | 110.00 | 110.20 | 110.00 | 110.00 |
Performance
| 1 week | +0.55% | ||
| Current month | -4.18% | ||
| 1 month | -3.51% | ||
| 3 months | +3.77% | ||
| 6 months | +5.77% | ||
| Current year | +3.58% | ||
| 1 year | +5.77% | ||
| 3 years | -58.10% | ||
| 5 years | -52.17% |
Volumes
marketsDaily volume
50 547
Estimated daily volume
50 547
Avg. Volume 20 sessions
84 311
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
9 274 210.00
Avg. Volume 20 sessions USD
9 274 210.00
Record volume 1
42 231 980
Record volume 2
7 374 542
Record volume 3
6 145 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
196 286 976
Capitalization (USD)
245 992 727
Net sales (GBP)
204 000 000
Net sales (USD)
255 658 920
Number of employees
1 837
Sales / Employee (GBP)
111 051
Sales / Employee (USD)
139 172
Free-Float
97.43 %
Free-Float capitalization (GBX)
191 848 429
Free-Float capitalization (USD)
240 430 207
Average Daily Capital Traded
4.72%
Highs and lows
1 week
109.00
113.40
1 month
107.20116.80
Current year
102.20124.80
1 year
88.10124.80
3 years
81.50317.50
5 years
75.00325.00
10 years
75.00344.50
Indicators
Moving average 5 days
110.56
Moving average 20 days
111.97
Moving average 50 days
112.61
Moving average 100 days
109.13
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
42.64
RSI 14 days
43.89
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.55% | +3.58% | +5.77% | 246M | ||
| -1.97% | -3.98% | -19.64% | -29.44% | 5.21B | ||
| +0.38% | -3.15% | +2.85% | +76.39% | 2.92B | ||
| -3.93% | -1.59% | -7.07% | +55.76% | 2.74B | ||
| -4.83% | -11.26% | -13.79% | -37.38% | 2.69B | ||
| -2.55% | -0.96% | -26.63% | -46.23% | 1.46B | ||
| +12.42% | +14.22% | +1.42% | +12.07% | 1.33B | ||
| +1.22% | -1.06% | +14.88% | -5.43% | 435M | ||
| +2.04% | +3.67% | +0.93% | -60.44% | 403M | ||
| -0.72% | +1.27% | - | - | 331M | ||
| -6.49% | -2.59% | +14.12% | +66.99% | 319M | ||
| -.--% | +2.30% | -9.76% | -26.49% | 270M | ||
| +0.72% | +2.49% | -16.39% | -49.09% | 166M | ||
| +2.01% | -0.11% | +16.44% | +19.77% | 126M | ||
| -0.40% | -0.10% | +14.61% | +5.57% | 121M | ||
| +1.43% | +0.71% | -6.89% | +15.45% | 80.32M | ||
| Average | -0.02% | -0.96% | -2.09% | +0.22% | ||
| Weighted average by Cap. | -1.09% | -2.25% | -9.57% | +3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19e5343915ba4a1575ac.E3DqnVKj3QNEaVtf1qPEk156hAQEnjDev3l7C48ik7A.Siml0huauVEVHwIcgJei_x09qWJSzmqJ0U0ZTbZH5McjHtOsP-qTehElEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:54 | 110 | 73 | 45,882 |
| 14:41:32 | 110 | 38 | 45,809 |
| 14:22:22 | 110.2 | 9,870 | 45,771 |
| 11:36:56 | 110.2 | 11 | 35,901 |
| 11:22:24 | 110.2 | 43 | 35,890 |
| 11:01:05 | 110.8 | 3 | 35,847 |
| 10:39:48 | 110 | 73 | 35,844 |
| 10:23:34 | 110 | 30 | 35,771 |
| 10:23:34 | 110.2 | 4,754 | 35,741 |
Monthly variations
Annual change
| 2024 | +3.58% | ||
| 2023 | -2.57% | ||
| 2022 | -57.17% | ||
| 2021 | +17.28% | ||
| 2020 | -24.91% | ||
| 2019 | +5.86% | ||
| 2018 | +24.09% | ||
| 2017 | +29.41% | ||
| 2016 | -17.68% | ||
| 2015 | +1.04% |
- Stock Market
- Equities
- GYM Stock
- Quotes The Gym Group plc
