Market Closed -
Australian S.E.
07:10:04 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
4.19
AUD
|
+1.70%
|
|
-0.24%
|
-9.70%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
4.2 $
|
4.22 $
|
4.21 $
|
4.12 $
|
4.19
$
|
Volume |
3 169 553 |
3 270 836 |
4 041 188 |
5 691 496 |
3 430 722 |
Change |
+1.20%
|
+0.48%
|
-0.24%
|
-2.14%
|
+1.70%
|
Opening |
4.18 |
4.25 |
4.25 |
4.16 |
4.15
|
High |
4.24 |
4.32 |
4.27 |
4.19 |
4.23
|
Low |
4.17 |
4.22 |
4.18 |
4.10 |
4.14
|
Estimated daily volume
3 430 722
Avg. Volume 20 sessions
4 780 611
Avg. Volume 20 sessions AUD
20 030 760.09
Avg. Volume 20 sessions USD
13 130 163.24
Record volume 1
265 932 600
Record volume 2
146 825 300
Record volume 3
88 345 094
Capital turnover ratio
0.00
Capitalization (AUD)
7 851 791 750
Capitalization (USD)
5 146 849 492
Net sales (AUD)
733 300 000
Net sales (USD)
480 678 150
Sales / Employee (AUD)
1 466 600
Sales / Employee (USD)
961 356
Free-Float capitalization (AUD)
7 789 190 217
Free-Float capitalization (USD)
5 105 814 187
Average Daily Capital Traded
0.26%
Moving average 5 days
4.18
Moving average 20 days
4.32
Moving average 50 days
4.37
Moving average 100 days
4.42
Price spread / (MMA5) -0.24% Price spread / (MMA20) +2.98% Price spread / (MMA50) +4.21% Price spread / (MMA100) +5.46% e6544754c698c3.jXFUvKr3CRw9_hQ8Beoa5cQWK8sxqqLr4Pc5o4tY9cU._jws1pqBXG9Ji31IQoZXuq1ze6QD3s6Jiada5MIVtrz6Mmfr-4RTTF-SWQ Date | Price | Volume | Daily volume |
---|
07:10:04 |
4.19
|
455 |
3,430,597 |
07:10:04 |
4.19
|
676 |
3,430,142 |
07:10:04 |
4.19
|
12,805 |
3,429,466 |
07:10:04 |
4.19
|
25,312 |
3,416,661 |
07:10:04 |
4.19
|
1,029 |
3,391,349 |
07:10:04 |
4.19
|
8,859 |
3,390,320 |
07:10:04 |
4.19
|
1,447 |
3,381,461 |
07:10:04 |
4.19
|
1,938 |
3,380,014 |
07:10:04 |
4.19
|
2,727 |
3,378,076 |
07:10:04 |
4.19
|
1,191 |
3,375,349 |
More charts
|