|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.40 USD | +5.32% |
|
+3.37% | +90.00% |
| 04-27 | The Gorman-Rupp Company Announces Board Chages | CI |
| 04-27 | Tranche Update on The Gorman-Rupp Company's Equity Buyback Plan announced on October 29, 2021. | CI |
Quotes 5-day view: The Gorman-Rupp Company
Delayed Quote NYSE
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | US$87.77 | US$87.93 | US$86.47 | US$85.83 | US$90.73 |
| Volume | 288,463 | 257,522 | 181,222 | 273,784 | 52,218 |
| Change | +1.19% | +0.18% | -1.66% | -0.74% | +5.32% |
| Opening | US$88.06 | US$88.37 | US$86.26 | US$86.33 | US$87.35 |
| High | US$88.77 | US$89.62 | US$87.89 | US$87.73 | US$91.38 |
| Low | US$86.73 | US$87.74 | US$84.98 | US$85.39 | US$87.00 |
Performance
| 1 day | +5.32% | ||
| 1 week | +3.37% | ||
| Current month | +21.05% | ||
| 1 month | +19.85% | ||
| 3 months | +41.49% | ||
| 6 months | +83.84% | ||
| Current year | +90.00% | ||
| 1 year | +149.86% | ||
| 3 years | +233.43% | ||
| 5 years | +166.13% | ||
| 10 years | +240.43% |
Volumes
marketsDaily volume
52,218
Estimated daily volume
208,587
Avg. Volume 20 sessions
179,534
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
16,228,975.93
Record volume 1
1,431,053
Record volume 2
1,384,320
Record volume 3
1,140,323
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,266,791,156
Net sales (USD)
682,389,000
Number of employees
1,415
Sales / Employee (USD)
482,254
Free-Float
77.03 %
Free-Float capitalization (USD)
1,788,963,272
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
86.78
Moving average 20 days
80.34
Moving average 50 days
76.08
Moving average 100 days
69.42
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-11.13%
Price spread / (MMA50)
-15.84%
Price spread / (MMA100)
-23.20%
STIM
RSI 9 days
69.78
RSI 14 days
68.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.32% | +3.37% | +149.86% | +233.43% | 2.27B | |
| +2.39% | +1.81% | +31.23% | +11.20% | 16.44B | |
| +1.51% | +0.47% | -10.43% | -9.57% | 12.45B | |
| +3.26% | -6.97% | +56.43% | +110.66% | 9.32B | |
| +2.89% | +3.88% | +22.11% | +10.12% | 4.63B | |
| +1.69% | -1.25% | +1.99% | -28.41% | 4.09B | |
| +1.84% | +7.67% | +17.03% | +41.17% | 3.42B | |
| +0.32% | +8.41% | +15.64% | +67.37% | 1.79B | |
| -0.84% | +7.37% | +15.99% | +113.94% | 1.74B | |
| -0.21% | +9.20% | +8.64% | +248.52% | 1.7B | |
| Average | +1.80% | +2.21% | +30.85% | +79.84% | 5.78B | |
| Weighted average by Cap. | +2.17% | -0.49% | +25.73% | +42.16% |
Historical Quotes: The Gorman-Rupp Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
323c165e36350cda3e2d.k6GUhd1fccMdEaPLiFM3JVn4oa6xLFOxxCq2tudVKD8.--zz_4keJ6p0fJeT3DpbcyG198GJHj72lhzchdcTbBLi1dnnsmlEhm1BwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:05 | 90.72 | 100 | 33,626 |
| 15:58:46 | 90.70 | 127 | 33,526 |
| 15:57:28 | 90.70 | 100 | 33,399 |
| 15:57:28 | 90.70 | 100 | 33,299 |
| 15:57:28 | 90.71 | 100 | 33,199 |
| 15:55:55 | 90.71 | 100 | 33,099 |
| 15:55:52 | 90.72 | 100 | 32,999 |
| 15:55:50 | 90.96 | 100 | 32,899 |
| 15:55:50 | 91.03 | 100 | 32,799 |
| 15:55:50 | 90.92 | 100 | 32,699 |
Course Extremes
| 1 week | 84.98 |  | 91.38 |
| 1 month | 72.55 | | 91.38 |
| Current year | 47.33 | | 91.38 |
| 1 year | 36.4 | | 91.38 |
| 3 years | 27.1 | | 91.38 |
| 5 years | 22.67 | | 91.38 |
| 10 years | 21.49 | | 91.38 |
Monthly variations
Annual variations
| 2026 | +79.75% | ||
| 2025 | +25.92% | ||
| 2024 | +6.73% | ||
| 2023 | +38.68% | ||
| 2022 | -42.49% | ||
| 2021 | +37.29% | ||
| 2020 | -13.47% | ||
| 2019 | +15.71% | ||
| 2018 | +3.84% | ||
| 2017 | +0.84% | ||
| 2016 | +15.79% | ||
| 2015 | -16.78% | ||
| 2014 | -3.92% | ||
| 2013 | +40.09% | ||
| 2012 | +9.87% | ||
| 2011 | +5.00% | ||
| 2010 | +16.93% | ||
| 2009 | -11.18% | ||
| 2008 | -0.26% | ||
| 2007 | +5.49% | ||
| 2006 | +109.01% | ||
| 2005 | -3.87% | ||
| 2004 | +8.90% | ||
| 2003 | +12.34% | ||
| 2002 | -12.64% | ||
| 2001 | +49.44% | ||
| 2000 | +2.86% | ||
| 1999 | +4.48% | ||
| 1998 | -20.71% | ||
| 1997 | +55.05% | ||
| 1996 | -12.10% | ||
| 1995 | -13.29% | ||
| 1994 | +3.13% | ||
| 1993 | -10.73% | ||
| 1992 | +54.65% | ||
| 1991 | +36.14% | ||
| 1990 | -4.05% | ||
| 1989 | -15.20% | ||
| 1988 | +25.93% | ||
| 1987 | +17.39% | ||
| 1986 | -27.75% | ||
| 1985 | -7.28% | ||
| 1984 | +5.10% | ||
| 1983 | +27.27% | ||
| 1982 | +11.59% | ||
| 1981 | -36.70% | ||
| 1980 | +21.11% | ||
| 1979 | +11.11% | ||
| 1978 | -16.06% | ||
| 1977 | +23.72% | ||
| 1976 | +32.20% | ||
| 1975 | +45.68% | ||
| 1974 | -26.36% | ||
| 1973 | -41.49% | ||
| 1972 | +41.35% | ||
| 1971 | +4.72% |
- Stock Market
- Stocks
- GRC Stock
- Quotes The Gorman-Rupp Company
Select your edition
All financial news and data tailored to specific country editions
