|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.93 USD | +0.18% |
|
+3.95% | +84.15% |
| 04-27 | The Gorman-Rupp Company Announces Board Chages | CI |
| 04-27 | Tranche Update on The Gorman-Rupp Company's Equity Buyback Plan announced on October 29, 2021. | CI |
Quotes 5-day view: The Gorman-Rupp Company
Delayed Quote NYSE
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 85.40 $ | 84.98 $ | 86.74 $ | 87.77 $ | 87.93 $ |
| Volume | 218,736 | 182,398 | 222,355 | 288,463 | 257,471 |
| Change | - | -0.49% | +2.07% | +1.19% | +0.18% |
| Opening | 85.73 $ | 86.40 $ | 85.44 $ | 88.06 $ | 88.37 $ |
| High | 86.58 $ | 87.71 $ | 88.12 $ | 88.77 $ | 89.62 $ |
| Low | 83.82 $ | 84.81 $ | 85.00 $ | 86.73 $ | 87.74 $ |
Performance
| 1 day | +0.18% | ||
| 1 week | +3.95% | ||
| Current month | +17.32% | ||
| 1 month | +21.37% | ||
| 3 months | +49.72% | ||
| 6 months | +79.08% | ||
| Current year | +84.15% | ||
| 1 year | +151.23% | ||
| 3 years | +212.81% | ||
| 5 years | +155.31% | ||
| 10 years | +217.67% |
Volumes
marketsDaily volume
257,514
Estimated daily volume
257,514
Avg. Volume 20 sessions
159,672
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
14,039,958.96
Record volume 1
1,431,053
Record volume 2
1,384,320
Record volume 3
1,140,323
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,318,027,028
Net sales (USD)
682,389,000
Number of employees
1,415
Sales / Employee (USD)
482,254
Free-Float
77.03 %
Free-Float capitalization (USD)
1,829,398,887
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
85.9
Moving average 20 days
78.12
Moving average 50 days
74.94
Moving average 100 days
68.74
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-11.15%
Price spread / (MMA50)
-14.77%
Price spread / (MMA100)
-21.83%
STIM
RSI 9 days
77.71
RSI 14 days
72.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +3.95% | +151.23% | +212.81% | 2.32B | |
| +0.19% | +3.14% | +30.15% | +9.04% | 16.65B | |
| -0.68% | +1.22% | -10.11% | -11.12% | 12.62B | |
| -0.15% | +4.50% | +77.35% | +122.65% | 10.44B | |
| +0.25% | +0.86% | +22.97% | +4.00% | 4.6B | |
| 0.00% | +0.74% | +3.04% | -29.45% | 4.27B | |
| -1.13% | +1.51% | +10.67% | +28.96% | 3.25B | |
| +1.59% | +5.66% | +7.31% | +58.58% | 1.74B | |
| +4.72% | +13.12% | +14.24% | +117.77% | 1.66B | |
| +6.94% | +19.96% | +14.93% | +248.93% | 1.63B | |
| Average | +1.19% | +4.63% | +32.18% | +76.22% | 5.92B | |
| Weighted average by Cap. | +0.22% | +3.67% | +29.51% | +41.81% |
Historical Quotes: The Gorman-Rupp Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42ce40487f832e211d8842b92c50bcd.3ujPTBo35r9H1sStItDJD9ojyxHWF1IdqQ9aofde9RU.n5H8JiJHy_gL4IbES7j-eoh7qlKXRhkv73cu07ktgHDz34IbKFOfiwWCiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:01:07 | 87.93 | 56,377 | 166,200 |
| 20:59:59 | 88.10 | 284 | 109,823 |
| 20:59:57 | 88.05 | 201 | 109,539 |
| 20:59:57 | 87.93 | 100 | 109,338 |
| 20:59:56 | 87.93 | 100 | 109,238 |
| 20:59:51 | 87.92 | 100 | 109,138 |
| 20:59:51 | 87.91 | 100 | 109,038 |
| 20:59:48 | 87.91 | 100 | 108,938 |
| 20:59:47 | 87.92 | 100 | 108,838 |
| 20:59:47 | 88.00 | 100 | 108,738 |
Course Extremes
| 1 week | 84.81 |  | 89.62 |
| 1 month | 72.55 | | 89.62 |
| Current year | 47.33 | | 89.62 |
| 1 year | 34.97 | | 89.62 |
| 3 years | 27.1 | | 89.62 |
| 5 years | 22.67 | | 89.62 |
| 10 years | 21.49 | | 89.62 |
Monthly variations
Annual variations
| 2026 | +84.15% | ||
| 2025 | +25.92% | ||
| 2024 | +6.73% | ||
| 2023 | +38.68% | ||
| 2022 | -42.49% | ||
| 2021 | +37.29% | ||
| 2020 | -13.47% | ||
| 2019 | +15.71% | ||
| 2018 | +3.84% | ||
| 2017 | +0.84% | ||
| 2016 | +15.79% | ||
| 2015 | -16.78% | ||
| 2014 | -3.92% | ||
| 2013 | +40.09% | ||
| 2012 | +9.87% | ||
| 2011 | +5.00% | ||
| 2010 | +16.93% | ||
| 2009 | -11.18% | ||
| 2008 | -0.26% | ||
| 2007 | +5.49% | ||
| 2006 | +109.01% | ||
| 2005 | -3.87% | ||
| 2004 | +8.90% | ||
| 2003 | +12.34% | ||
| 2002 | -12.64% | ||
| 2001 | +49.44% | ||
| 2000 | +2.86% | ||
| 1999 | +4.48% | ||
| 1998 | -20.71% | ||
| 1997 | +55.05% | ||
| 1996 | -12.10% | ||
| 1995 | -13.29% | ||
| 1994 | +3.13% | ||
| 1993 | -10.73% | ||
| 1992 | +54.65% | ||
| 1991 | +36.14% | ||
| 1990 | -4.05% | ||
| 1989 | -15.20% | ||
| 1988 | +25.93% | ||
| 1987 | +17.39% | ||
| 1986 | -27.75% | ||
| 1985 | -7.28% | ||
| 1984 | +5.10% | ||
| 1983 | +27.27% | ||
| 1982 | +11.59% | ||
| 1981 | -36.70% | ||
| 1980 | +21.11% | ||
| 1979 | +11.11% | ||
| 1978 | -16.06% | ||
| 1977 | +23.72% | ||
| 1976 | +32.20% | ||
| 1975 | +45.68% | ||
| 1974 | -26.36% | ||
| 1973 | -41.49% | ||
| 1972 | +41.35% | ||
| 1971 | +4.72% |
- Stock Market
- Stocks
- GRC Stock
- Quotes The Gorman-Rupp Company
Select your edition
All financial news and data tailored to specific country editions
