|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.25 USD | -1.76% |
|
+1.69% | +86.91% |
| 04-27 | The Gorman-Rupp Company Announces Board Chages | CI |
| 04-27 | Tranche Update on The Gorman-Rupp Company's Equity Buyback Plan announced on October 29, 2021. | CI |
Quotes 5-day view: The Gorman-Rupp Company
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$87.93 | US$86.47 | US$85.83 | US$90.85 | US$89.25 |
| Volume | 257,522 | 181,222 | 273,784 | 174,815 | 471,881 |
| Change | - | -1.66% | -0.74% | +5.85% | -1.76% |
| Opening | US$88.37 | US$86.26 | US$86.33 | US$87.35 | US$89.42 |
| High | US$89.62 | US$87.89 | US$87.73 | US$91.38 | US$90.35 |
| Low | US$87.74 | US$84.98 | US$85.39 | US$87.00 | US$87.95 |
Performance
| 1 day | -1.76% | ||
| 1 week | +1.69% | ||
| Current month | +19.08% | ||
| 1 month | +19.24% | ||
| 3 months | +45.31% | ||
| 6 months | +80.85% | ||
| Current year | +86.91% | ||
| 1 year | +140.70% | ||
| 3 years | +219.32% | ||
| 5 years | +160.51% | ||
| 10 years | +229.46% |
Volumes
marketsDaily volume
471,881
Estimated daily volume
471,881
Avg. Volume 20 sessions
217,855
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
19,443,558.75
Record volume 1
1,431,053
Record volume 2
1,384,320
Record volume 3
1,140,323
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,357,114,187
Net sales (USD)
682,389,000
Number of employees
1,415
Sales / Employee (USD)
482,254
Free-Float
77.03 %
Free-Float capitalization (USD)
1,860,246,674
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
88.07
Moving average 20 days
81.6
Moving average 50 days
76.74
Moving average 100 days
70.43
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-14.02%
Price spread / (MMA100)
-21.09%
STIM
RSI 9 days
77.36
RSI 14 days
73.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | +1.69% | +140.70% | +219.32% | 2.36B | |
| -0.39% | +1.00% | +28.85% | +8.20% | 16.82B | |
| +0.63% | +0.51% | -11.29% | -9.83% | 12.68B | |
| -3.24% | -11.19% | +35.27% | +99.23% | 9.27B | |
| -0.91% | +3.54% | +19.47% | +7.62% | 4.77B | |
| -0.79% | -4.03% | -4.24% | -32.13% | 4.09B | |
| +1.92% | +9.93% | +19.41% | +33.74% | 3.58B | |
| +3.20% | +32.39% | +229.28% | +153.31% | 2.04B | |
| -1.49% | +2.68% | +3.37% | +57.26% | 1.79B | |
| +1.35% | +0.19% | +15.77% | +119.60% | 1.72B | |
| Average | -0.15% | +3.47% | +47.66% | +65.63% | 5.91B | |
| Weighted average by Cap. | -0.46% | +0.41% | +27.83% | +35.47% |
Historical Quotes: The Gorman-Rupp Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe.oSss4Mrj0qlBRfDBIN68RzToFIM3PoDFOjTvygKQuN0.yhpHmqOKh8cWNpqndpDuE2yLX_NZW-iGcV2irVHH_ajtbhTUpJWC7QNxoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 89.25 | 291,572 | 345,006 |
| 21:00:00 | 89.24 | 123 | 53,434 |
| 21:00:00 | 89.49 | 100 | 53,311 |
| 20:59:59 | 89.42 | 100 | 53,211 |
| 20:59:59 | 89.26 | 100 | 53,111 |
| 20:59:59 | 89.27 | 100 | 53,011 |
| 20:59:58 | 89.27 | 100 | 52,911 |
| 20:59:58 | 89.26 | 100 | 52,811 |
| 20:59:58 | 89.26 | 100 | 52,711 |
| 20:59:57 | 89.28 | 100 | 52,611 |
Course Extremes
| 1 week | 84.98 |  | 91.38 |
| 1 month | 72.55 | | 91.38 |
| Current year | 47.33 | | 91.38 |
| 1 year | 36.4 | | 91.38 |
| 3 years | 27.36 | | 91.38 |
| 5 years | 22.67 | | 91.38 |
| 10 years | 21.49 | | 91.38 |
Monthly variations
Annual variations
| 2026 | +86.91% | ||
| 2025 | +25.92% | ||
| 2024 | +6.73% | ||
| 2023 | +38.68% | ||
| 2022 | -42.49% | ||
| 2021 | +37.29% | ||
| 2020 | -13.47% | ||
| 2019 | +15.71% | ||
| 2018 | +3.84% | ||
| 2017 | +0.84% | ||
| 2016 | +15.79% | ||
| 2015 | -16.78% | ||
| 2014 | -3.92% | ||
| 2013 | +40.09% | ||
| 2012 | +9.87% | ||
| 2011 | +5.00% | ||
| 2010 | +16.93% | ||
| 2009 | -11.18% | ||
| 2008 | -0.26% | ||
| 2007 | +5.49% | ||
| 2006 | +109.01% | ||
| 2005 | -3.87% | ||
| 2004 | +8.90% | ||
| 2003 | +12.34% | ||
| 2002 | -12.64% | ||
| 2001 | +49.44% | ||
| 2000 | +2.86% | ||
| 1999 | +4.48% | ||
| 1998 | -20.71% | ||
| 1997 | +55.05% | ||
| 1996 | -12.10% | ||
| 1995 | -13.29% | ||
| 1994 | +3.13% | ||
| 1993 | -10.73% | ||
| 1992 | +54.65% | ||
| 1991 | +36.14% | ||
| 1990 | -4.05% | ||
| 1989 | -15.20% | ||
| 1988 | +25.93% | ||
| 1987 | +17.39% | ||
| 1986 | -27.75% | ||
| 1985 | -7.28% | ||
| 1984 | +5.10% | ||
| 1983 | +27.27% | ||
| 1982 | +11.59% | ||
| 1981 | -36.70% | ||
| 1980 | +21.11% | ||
| 1979 | +11.11% | ||
| 1978 | -16.06% | ||
| 1977 | +23.72% | ||
| 1976 | +32.20% | ||
| 1975 | +45.68% | ||
| 1974 | -26.36% | ||
| 1973 | -41.49% | ||
| 1972 | +41.35% | ||
| 1971 | +4.72% |
- Stock Market
- Stocks
- GRC Stock
- Quotes The Gorman-Rupp Company
Select your edition
All financial news and data tailored to specific country editions
