THE GOODHEART-WILLCOX COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405 USD | -2.41% |
|
-2.41% | +12.50% |
| 1 week | -2.41% | ||
| Current month | +5.26% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 15/05/2024 | |
|---|---|---|
| Last | 415 $ | 405 $ |
| Volume | 100 | 13 |
| Change | +∞% | -2.41% |
| Opening | 415.00 | 405.00 |
| High | 415.00 | 405.00 |
| Low | 415.00 | 405.00 |
Performance
| 1 day | -2.41% | ||
| 1 week | -2.41% | ||
| Current month | +5.26% | ||
| 1 month | -3.80% | ||
| 3 months | +2.53% | ||
| 6 months | +24.62% | ||
| Current year | +12.50% | ||
| 1 year | +15.71% | ||
| 3 years | +224.00% | ||
| 5 years | +166.45% | ||
| 10 years | +406.25% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
92
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
37 260.00
Record volume 1
7 800
Record volume 2
7 300
Record volume 3
4 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
188 773 740
Net sales (USD)
18 626 000
Number of employees
63
Sales / Employee (USD)
295 651
Free-Float
58.45 %
Free-Float capitalization (USD)
180 367 560
Average Daily Capital Traded
0.02%
Highs and lows
1 week
405.00
415.00
1 month
384.77460.00
Current year
331.00495.60
1 year
312.00495.60
3 years
129.50495.60
5 years
110.96495.60
10 years
66.00495.60
Indicators
Moving average 5 days
410.00
Moving average 20 days
442.96
Moving average 50 days
410.02
Moving average 100 days
421.98
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
40.78
RSI 14 days
45.29
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -2.41% | +12.50% | +15.71% | 189M | ||
| -2.20% | -3.78% | -0.21% | +17.11% | 8.37B | ||
| -0.26% | -5.89% | +34.19% | +11.98% | 4.92B | ||
| +0.74% | +3.83% | +23.04% | -17.63% | 3.82B | ||
| 0.00% | +0.47% | +17.52% | -4.00% | 3.31B | ||
| -0.47% | +2.64% | +26.25% | +0.31% | 3.19B | ||
| +3.51% | +11.84% | +10.03% | +0.45% | 2.65B | ||
| +2.01% | +0.67% | +24.50% | +46.30% | 1.75B | ||
| -2.35% | -5.65% | +5.47% | -28.46% | 1.67B | ||
| 0.00% | +0.92% | +3.09% | -23.81% | 1.29B | ||
| +1.08% | -0.91% | -5.76% | -13.59% | 1.16B | ||
| -0.33% | +5.55% | +21.72% | +33.04% | 599M | ||
| +0.90% | +7.64% | +46.96% | +64.08% | 470M | ||
| -0.84% | -1.51% | -21.10% | -35.92% | 448M | ||
| -0.54% | 0.00% | -19.07% | -27.98% | 443M | ||
| -0.22% | +4.54% | +3.57% | +35.79% | 425M | ||
| Average | -0.11% | +0.45% | +11.42% | +4.59% | ||
| Weighted average by Cap. | -0.27% | -0.69% | +14.21% | +4.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1259c3cd220b8.TPRDUhAhfPt-yrkEvsLXhAZK5upgUCR3wm3XbkD4zFI.K7wnISlJLpAQ_cBMjKODvDUygIQtIFYblA6aWHDP_QcUtRZnfFJNmEy97A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:16:48 | 405 | 3 | 26 |
| 18:16:48 | 405 | 3 | 23 |
| 18:05:52 | 405 | 7 | 20 |
| 18:05:52 | 405 | 7 | 13 |
| 18:05:41 | 405 | 1 | 6 |
| 18:05:41 | 405 | 1 | 5 |
| 17:19:44 | 405 | 1 | 4 |
| 17:19:44 | 405 | 1 | 3 |
| 17:19:25 | 405 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +33.33% | ||
| 2022 | +80.00% | ||
| 2021 | +7.14% | ||
| 2020 | -20.00% | ||
| 2019 | +63.55% | ||
| 2018 | +43.62% | ||
| 2017 | -5.70% | ||
| 2015 | 0.00% | ||
| 2014 | -7.06% | ||
| 2013 | +17.24% | ||
| 2012 | +2.11% | ||
| 2011 | -1.39% | ||
| 2010 | -5.26% | ||
| 2009 | -15.56% | ||
| 2008 | -34.31% | ||
| 2007 | +6.61% | ||
| 2006 | +13.72% | ||
| 2005 | +14.14% | ||
| 2004 | +26.92% | ||
| 2003 | +33.33% | ||
| 1999 | -6.40% | ||
| 1998 | +16.82% | ||
| 1997 | +72.58% | ||
| 1996 | +25.25% | ||
| 1995 | +37.50% | ||
| 1993 | 0.00% | ||
| 1992 | -35.14% | ||
| 1990 | +1.37% | ||
| 1989 | +1.39% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- GWOX Stock
- Quotes The Goodheart-Willcox Company, Inc.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**The best tools reserved for subscribers to boost the performance of your investments!**#ffffff**/registration/member/**#004eff**#000000**Optimize my profits**1**
