Stock GS.PRA THE GOLDMAN SACHS GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Goldman Sachs Group, Inc. Nyse

Equities

GS.PRA

US38143Y6656

Investment Banking & Brokerage Services

Market Closed - Nyse
Other stock markets
 21:10:00 17/05/2024 BST 		5-day change 1st Jan Change
23.29 USD +0.06% Intraday chart for The Goldman Sachs Group, Inc. +0.19% +8.04%
05-17 Sector Update: Financial Stocks Edge Higher Premarket Friday MT
05-17 Goldman Sachs Moving Into Private-Equity Lending Space MT

Quotes 5-day view

Delayed Quote Nyse
The Goldman Sachs Group, Inc.(GS.PRA) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 23.2883 $ 23.29 $ 23.28 $ 23.2937 $
Volume 34 693 83 641 35 252 52 875
Change -0.26% +0.01% -0.04% +0.06%
Opening 23.35 23.30 23.26 23.20
High 23.44 23.30 23.30 23.30
Low 23.25 23.25 23.20 23.09

Performance

1 day+0.06%
1 week+0.19%
Current month+2.66%
1 month+3.39%
3 months+2.21%
6 months+7.59%
Current year+8.04%
1 year+15.54%
3 years-4.38%
5 years+20.50%
10 years+16.76%

Volumes

markets
Daily volume
52 875
Estimated daily volume
52 875
Avg. Volume 20 sessions
45 099
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
1 050 522.58
Record volume 1
2 552 900
Record volume 2
2 513 965
Record volume 3
2 416 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
158 926 713 971
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Free-Float
34.65 %
Free-Float capitalization (USD)
150 020 378 973
Average Daily Capital Traded
0%

Highs and lows

1 week
23.09
Extreme 23.09
23.45
1 month
22.30
Extreme 22.3
23.47
Current year
21.30
Extreme 21.3
23.88
1 year
20.00
Extreme 20
23.88
3 years
17.50
Extreme 17.5
27.81
5 years
15.00
Extreme 15
27.81
10 years
15.00
Extreme 15
27.81

Indicators

Moving average 5 days
23.30
Moving average 20 days
22.92
Moving average 50 days
23.05
Moving average 100 days
22.78
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
62.33
RSI 14 days
58.50

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+0.06%+0.19%+8.04%+15.54% 159B
MORGAN STANLEY Stock Morgan Stanley
+0.64%+1.97%+7.47%+19.44% 163B
CHARLES SCHWAB Stock Charles Schwab
+0.95%+3.51%+14.51%+52.03% 144B
CITIGROUP INC. Stock Citigroup Inc.
-0.11%+0.85%+24.55%+36.09% 122B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
+2.18%+0.68%-5.79%-11.40% 37.05B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
+0.65%+0.57%+13.38%+44.78% 26.2B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
+4.68%+5.80%+0.43%-19.88% 21.27B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+0.09%-0.32%+17.64%+36.94% 20B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+0.15%+3.38%+43.85%+83.46% 17.59B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
+3.69%+8.08%-1.92%-32.69% 16.32B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
+0.75%-0.27%+7.84%+0.82% 16.29B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
+1.45%+0.72%+0.22%-2.98% 16.19B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
+1.30%-0.64%+4.95%-2.10% 15.06B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+0.15%+1.71%+18.30%+43.46% 12.87B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
+2.17%+0.11%+4.92%-5.98% 11.93B
DAIWA SECURITIES GROUP INC. Stock Daiwa Securities Group Inc.
+1.30%-2.80%+18.95%+76.41% 10.18B
Average+1.26%+1.49%+11.08%+20.87%
Weighted average by Cap.+0.74%+1.95%+11.76%+25.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf6b65e09f25f63f9b.0Rjlla6uwSq6GW7hWQoRYaJG3iUMqHlcuwK0YkqtqGc.qFWM98aYs3-LYByZHj17V_UrqG5n7Utt_XPgNX2VxzejLLzP9N6lQ9J9Pw
DatePriceVolumeDaily volume
20:45:01 23.29 166 49,443
20:35:13 23.29 102 49,277
20:32:52 23.3 990 49,175
20:32:52 23.3 504 48,185
20:32:52 23.3 1,657 47,681
20:32:52 23.3 916 46,024
20:15:08 23.28 300 45,108
20:12:57 23.3 3,000 44,808
20:11:30 23.25 512 41,808
20:11:30 23.25 736 41,296

Chart The Goldman Sachs Group, Inc.

Chart The Goldman Sachs Group, Inc.
More charts

Monthly variations

Annual change

2024+8.04%
2023+17.11%
2022-27.35%
2021+3.09%
2020+12.49%
2019+24.43%
2018-22.13%
2017+2.08%
2016+11.28%
2015+4.80%
2014+4.93%
2013-12.76%
2012+24.12%
2011-20.69%
2010-4.15%
2009+68.69%
2008-38.51%
2007-19.62%
2006+2.33%
2005+2.80%
  1. Stock Market
  2. Equities
  3. GS Stock
  4. GS.PRA Stock
  5. Quotes The Goldman Sachs Group, Inc.