Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.16 USD | +1.75% | +5.45% | +2.65% |
02-14 | Transcript : The Glimpse Group, Inc., Q2 2024 Earnings Call, Feb 14, 2024 | |
02-14 | The Glimpse Group, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 1.11 $ | 1.11 $ | 1.14 $ | 1.16 $ |
Volume | 13 834 | 12 416 | 10 065 | 50 358 |
Change | -4.31% | -.--% | +2.70% | +1.75% |
Opening | 1.15 | 1.11 | 1.10 | 1.17 |
High | 1.19 | 1.16 | 1.15 | 1.20 |
Low | 1.10 | 1.10 | 1.10 | 1.15 |
Performance
1 day | +1.75% | ||
1 week | +5.45% | ||
1 month | +3.57% | ||
3 months | +0.87% | ||
6 months | +23.40% | ||
Current year | +2.65% | ||
1 year | -71.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.75% | +5.45% | +2.65% | -71.78% | 19.15M | ||
-2.35% | -1.16% | +7.89% | +20.09% | 320B | ||
-1.00% | +2.17% | +21.67% | +38.12% | 213B | ||
-3.86% | -6.43% | -1.86% | +50.91% | 148B | ||
-1.88% | -5.00% | +7.88% | +33.65% | 56.08B | ||
-4.92% | -7.20% | +4.19% | +43.69% | 32.39B | ||
-0.85% | -4.62% | -2.64% | +55.69% | 28.25B | ||
-17.63% | -20.44% | +68.62% | +224.33% | 22.8B | ||
-3.66% | -2.01% | +19.09% | +33.97% | 20.04B | ||
-0.99% | +0.64% | +12.91% | +27.54% | 14.82B | ||
+0.34% | +1.88% | -0.55% | +42.44% | 14.59B | ||
-1.29% | +1.90% | +29.41% | +29.84% | 13.25B | ||
-1.61% | -0.67% | -10.57% | +11.23% | 12.72B | ||
-0.88% | -0.19% | -4.79% | +14.48% | 11.69B | ||
+1.53% | +10.59% | -15.92% | -8.82% | 11.34B | ||
-2.70% | -0.06% | -9.07% | -35.26% | 11.04B | ||
Average | -1.30% | -1.89% | +8.06% | +31.88% | ||
Weighted average by Cap. | -2.08% | -3.13% | +10.13% | +36.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 1.16 | 652 | 47,417 |
20:59:15 | 1.17 | 100 | 46,765 |
20:59:15 | 1.16 | 100 | 46,665 |
20:59:12 | 1.16 | 200 | 46,565 |
20:58:28 | 1.15 | 500 | 46,365 |
20:55:35 | 1.154 | 100 | 45,865 |
20:38:12 | 1.163 | 125 | 45,765 |
20:16:37 | 1.15 | 4,941 | 45,640 |
18:16:05 | 1.16 | 100 | 40,699 |
18:12:12 | 1.154 | 100 | 40,599 |
Monthly variations
Annual change
2024 | +2.65% | ||
2023 | -62.71% | ||
2022 | -69.27% | ||
2021 | -44.17% |
- Stock Market
- Equities
- VRAR Stock
- Quotes The Glimpse Group, Inc.