Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.87 USD | +0.54% | +2.06% | +37.30% |
04-18 | GEO Group Closes $1.28 Billion Private Offering of Notes to Refinance Debt | MT |
04-18 | The GEO Group Solicits Proxies from Shareholders | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 14.99 $ | 15.07 $ | 14.79 $ | 14.87 $ |
Volume | 2 434 251 | 1 409 281 | 2 288 202 | 1 279 624 |
Change | +0.87% | +0.53% | -1.86% | +0.54% |
Opening | 14.80 | 15.19 | 14.72 | 14.81 |
High | 15.25 | 15.19 | 14.84 | 14.97 |
Low | 14.80 | 14.94 | 14.57 | 14.77 |
Performance
1 day | +0.54% | ||
1 week | +2.06% | ||
Current month | +5.31% | ||
1 month | +4.64% | ||
3 months | +30.10% | ||
6 months | +68.98% | ||
Current year | +37.30% | ||
1 year | +106.82% | ||
3 years | +159.51% | ||
5 years | -23.47% | ||
10 years | -32.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | +2.06% | +37.30% | +106.82% | 1.9B | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +2.24% | +5.07% | +8.25% | +28.81% | ||
Weighted average by Cap. | +2.54% | +5.49% | +8.77% | +28.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 14.87 | 132,842 | 959,068 |
20:59:57 | 14.86 | 100 | 826,226 |
20:59:57 | 14.86 | 100 | 826,126 |
20:59:56 | 14.87 | 200 | 826,026 |
20:59:55 | 14.88 | 100 | 825,826 |
20:59:55 | 14.87 | 300 | 825,726 |
20:59:55 | 14.88 | 100 | 825,426 |
20:59:55 | 14.88 | 100 | 825,326 |
20:59:54 | 14.88 | 200 | 825,226 |
20:59:54 | 14.88 | 100 | 825,026 |
Monthly variations
Annual change
2024 | +37.30% | ||
2023 | -1.10% | ||
2022 | +41.29% | ||
2021 | -12.53% | ||
2020 | -46.66% | ||
2019 | -15.69% | ||
2018 | -16.53% | ||
2017 | -1.48% | ||
2016 | +24.28% | ||
2015 | -28.37% | ||
2014 | +25.26% | ||
2013 | +14.26% | ||
2012 | +68.36% | ||
2011 | -32.08% | ||
2010 | +12.71% | ||
2009 | +21.35% | ||
2008 | -35.61% | ||
2007 | +49.25% | ||
2006 | +145.44% | ||
2005 | -13.73% | ||
2004 | +16.58% | ||
2003 | +105.22% | ||
2002 | -19.84% | ||
2001 | +87.93% | ||
2000 | -36.90% | ||
1999 | -59.17% | ||
1998 | +6.51% | ||
1997 | +34.38% | ||
1996 | +58.42% | ||
1995 | +49.63% | ||
1994 | +87.50% |
- Stock Market
- Equities
- GEO Stock
- Quotes The GEO Group, Inc.