THE GDL FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.89 USD | +0.25% |
|
-0.13% | -1.87% |
| 02-14 | The GDL Fund Declares First Quarter Distribution, Payable on March 21, 2024 | CI |
| 2023 | The GDL Fund Declares Cash Distribution, Payable on September 22, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 7.91 $ | 7.9 $ | 7.87 $ | 7.89 $ |
| Volume | 3 979 | 2 988 | 12 538 | 3 232 |
| Change | +0.13% | -0.13% | -0.38% | +0.25% |
| Opening | 7.93 | 7.90 | 7.89 | 7.88 |
| High | 7.93 | 7.90 | 7.91 | 7.90 |
| Low | 7.90 | 7.90 | 7.87 | 7.88 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.13% | ||
| 1 month | +0.90% | ||
| 3 months | +0.25% | ||
| 6 months | +0.25% | ||
| Current year | -1.87% | ||
| 1 year | +0.19% | ||
| 3 years | -12.43% | ||
| 5 years | -14.43% | ||
| 10 years | -27.95% |
Volumes
marketsDaily volume
3 232
Estimated daily volume
3 232
Avg. Volume 20 sessions
8 987
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
70 907.43
Record volume 1
673 892
Record volume 2
607 817
Record volume 3
439 926
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
34 067 687
Free-Float
76.35 %
Free-Float capitalization (USD)
448 267 014
Average Daily Capital Traded
0.21%
Highs and lows
1 week
7.87
7.93
1 month
7.817.99
Current year
7.728.04
1 year
7.658.13
3 years
7.659.26
5 years
4.949.52
10 years
4.9411.10
Indicators
Moving average 5 days
7.89
Moving average 20 days
7.88
Moving average 50 days
7.87
Moving average 100 days
7.88
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
42.87
RSI 14 days
47.61
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.13% | -1.87% | +0.19% | 34.07M | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
| Average | +0.25% | +0.20% | +4.19% | +9.66% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.30% | +15.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcb967aa68e9230f8c444008b.uK7QUcGTM2mr-hRJvoDqr9oL6Jz0d-s6Xj8U1D3Jsuk.8P-_M6rkcVnFyHIY1Liv8Jtoic25Ob4NKFB7tnuc9LCLz6kk-MZJEOHJcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:47 | 7.89 | 100 | 2,915 |
| 20:45:15 | 7.89 | 100 | 2,815 |
| 20:45:13 | 7.9 | 100 | 2,715 |
| 20:30:15 | 7.9 | 167 | 2,615 |
| 20:15:53 | 7.9 | 172 | 2,448 |
| 20:01:41 | 7.9 | 100 | 2,276 |
| 20:01:41 | 7.9 | 107 | 2,176 |
| 19:47:19 | 7.9 | 100 | 2,069 |
| 19:20:53 | 7.9 | 100 | 1,969 |
| 19:20:52 | 7.9 | 100 | 1,869 |
Monthly variations
Annual change
| 2024 | -1.87% | ||
| 2023 | +2.55% | ||
| 2022 | -12.21% | ||
| 2021 | +2.41% | ||
| 2020 | -6.24% | ||
| 2019 | +1.42% | ||
| 2018 | -5.76% | ||
| 2017 | -1.12% | ||
| 2016 | -1.70% | ||
| 2015 | -2.15% | ||
| 2014 | -7.17% | ||
| 2013 | -3.50% | ||
| 2012 | -3.22% | ||
| 2011 | -11.74% | ||
| 2010 | -7.22% | ||
| 2009 | +9.67% | ||
| 2008 | -17.82% | ||
| 2007 | -20.05% |
- Stock Market
- Equities
- GDL.PRC Stock
- GDL Stock
- Quotes The GDL Fund
