THE GAP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.00 USD | +1.80% |
|
+7.22% | +24.34% |
| 09:19am | Gap Insider Sold Shares Worth $9,782,210, According to a Recent SEC Filing | MT |
| 12-05 | Gap Insider Sold Shares Worth $12,901,950, According to a Recent SEC Filing | MT |
Quotes 5-day view: The Gap, Inc.
Delayed Quote Nyse
| 02/12/2024 | 03/12/2024 | 04/12/2024 | 05/12/2024 | 06/12/2024 | |
|---|---|---|---|---|---|
| Last | 25.81 $ | 25.79 $ | 26 $ | 25.54 $ | 26 $ |
| Volume | 12 493 074 | 8 225 563 | 5 176 618 | 5 399 198 | 5 057 068 |
| Change | +6.43% | -0.08% | +0.81% | -1.77% | +1.80% |
| Opening | 25.32 $ | 25.65 $ | 25.73 $ | 25.80 $ | 25.88 $ |
| High | 26.24 $ | 26.04 $ | 26.03 $ | 25.98 $ | 26.16 $ |
| Low | 24.87 $ | 25.15 $ | 25.43 $ | 25.42 $ | 25.64 $ |
Performance
| 1 day | +1.80% | ||
| 1 week | +7.22% | ||
| Current month | +7.22% | ||
| 1 month | +19.98% | ||
| 3 months | +29.94% | ||
| 6 months | +2.08% | ||
| Current year | +24.34% | ||
| 1 year | +19.93% | ||
| 3 years | +49.94% | ||
| 5 years | +59.80% | ||
| 10 years | -35.11% |
Volumes
marketsDaily volume
5 057 068
Estimated daily volume
5 057 068
Avg. Volume 20 sessions
10 598 917
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
275 571 842.00
Record volume 1
135 533 300
Record volume 2
97 661 700
Record volume 3
69 084 585
Capital turnover ratio
0.03
Basic data
Capitalization (USD)
9 805 168 620
Net sales (USD)
14 889 000 000
Number of employees
85 000
Sales / Employee (USD)
175 165
Indicators
Moving average 5 days
25.83
Moving average 20 days
23.21
Moving average 50 days
22.15
Moving average 100 days
22.09
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-10.73%
Price spread / (MMA50)
-14.82%
Price spread / (MMA100)
-15.03%
STIM
RSI 9 days
68.99
RSI 14 days
67.03
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.80% | +7.22% | +19.93% | +49.94% | 9.81B | ||
| +0.04% | +3.28% | +45.28% | +96.04% | 184B | ||
| +1.88% | +6.42% | +51.40% | +134.61% | 108B | ||
| -0.08% | +1.04% | +18.47% | +38.32% | 51.91B | ||
| +4.32% | +11.50% | -39.38% | -64.97% | 30.86B | ||
| +0.20% | +6.22% | -7.65% | -1.65% | 23.95B | ||
| -1.31% | +2.52% | +63.93% | -0.30% | 18.15B | ||
| -0.23% | -2.53% | +22.23% | +18.11% | 15.91B | ||
| -2.08% | -0.05% | +85.65% | +43.04% | 14.51B | ||
| -5.00% | -0.55% | +50.75% | +34.30% | 9.83B | ||
| Average | -0.05% | +4.09% | +31.06% | +34.74% | 46.64B | |
| Weighted average by Cap. | +0.54% | +4.83% | +36.17% | +72.54% |
Historical Quotes: The Gap, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
de9baef7427b2a0cbd43f272de4f.u2LoAcl8ZADjstPiT346L1Pior0YA8FJiK-5C5RGMJA.2SO7TptOB2rSgKWNAzRYHDCIkv5CZIMg5ZvtOvAid9LZLrE5mjQgSIXQvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 26.00 | 554,263 | 4,246,402 |
| 21:00:00 | 25.98 | 100 | 3,692,139 |
| 21:00:00 | 25.98 | 100 | 3,692,039 |
| 21:00:00 | 25.98 | 1,174 | 3,691,939 |
| 21:00:00 | 25.99 | 1,657 | 3,690,765 |
| 20:59:59 | 26.00 | 8,000 | 3,689,108 |
| 20:59:59 | 26.00 | 100 | 3,681,108 |
| 20:59:58 | 26.00 | 200 | 3,681,008 |
| 20:59:58 | 26.00 | 193 | 3,680,808 |
| 20:59:58 | 26.00 | 100 | 3,680,615 |
Course Extremes
1 week
25.15
26.16
1 month
20.1326.24
Current year
18.3430.75
1 year
18.3430.75
3 years
7.2230.75
5 years
5.2637.63
10 years
5.2643.90
Monthly variations
Annual variations
| 2024 | +24.34% | ||
| 2023 | +85.37% | ||
| 2022 | -36.09% | ||
| 2021 | -12.58% | ||
| 2020 | +14.20% | ||
| 2019 | -31.37% | ||
| 2018 | -24.37% | ||
| 2017 | +51.78% | ||
| 2016 | -9.15% | ||
| 2015 | -41.34% | ||
| 2014 | +7.75% | ||
| 2013 | +25.90% | ||
| 2012 | +67.33% | ||
| 2011 | -16.21% | ||
| 2010 | +5.68% | ||
| 2009 | +56.46% | ||
| 2008 | -37.08% | ||
| 2007 | +9.13% | ||
| 2006 | +10.54% | ||
| 2005 | -16.48% | ||
| 2004 | -9.00% | ||
| 2003 | +49.55% | ||
| 2002 | +11.33% | ||
| 2001 | -45.33% | ||
| 2000 | -44.57% | ||
| 1999 | +22.94% | ||
| 1998 | +137.57% | ||
| 1997 | +76.45% | ||
| 1996 | +43.45% | ||
| 1995 | +37.70% | ||
| 1994 | -22.54% | ||
| 1993 | +19.32% | ||
| 1992 | -38.32% | ||
| 1991 | +223.02% | ||
| 1990 | +28.95% | ||
| 1989 | +23.05% | ||
| 1988 | +106.17% | ||
| 1987 | -43.36% | ||
| 1986 | +127.89% | ||
| 1985 | +204.24% | ||
| 1984 | -1.79% | ||
| 1983 | +29.23% | ||
| 1982 | +87.50% | ||
| 1981 | +20.93% | ||
| 1980 | +32.31% | ||
| 1979 | -17.72% | ||
| 1978 | -19.39% | ||
| 1977 | +27.27% | ||
| 1976 | -16.30% |
- Stock Market
- Equities
- GAP Stock
- Quotes The Gap, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition