Stock GUT.PRC THE GABELLI UTILITY TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Gabelli Utility Trust Nyse

Equities

GUT.PRC

US36240A4085

Closed End Funds

Market Closed - Nyse
Other stock markets
 21:10:00 16/05/2024 BST 		5-day change 1st Jan Change
23.9 USD +1.66% Intraday chart for The Gabelli Utility Trust -1.24% +0.13%
03-08 The Gabelli Utility Trust Reports Earnings Results for the Full Year Ended December 31, 2023 CI
02-14 The Gabelli Utility Trust Declares Monthly Distributions for April, May, and June 2024, Payable on April 23, 2024, May 23, 2024 and June 21, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
The Gabelli Utility Trust(GUT.PRC) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 24.045 $ 23.77 $ 23.5102 $ 23.9 $
Volume 1 500 3 473 2 971 2 381
Change -0.64% -1.14% -1.09% +1.66%
Opening 23.82 23.91 23.90 23.61
High 24.10 24.05 24.15 24.07
Low 23.82 23.47 23.48 23.61

Performance

1 day+1.66%
1 week-1.24%
Current month-0.62%
1 month+0.21%
3 months-1.43%
6 months+0.94%
Current year+0.13%
1 year-3.43%
3 years-7.57%
5 years-6.86%

Volumes

markets
Daily volume
2 381
Estimated daily volume
2 381
Avg. Volume 20 sessions
1 147
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
27 413.30
Record volume 1
292 111
Record volume 2
291 940
Record volume 3
203 009
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
452 220 282
Net sales (USD)
11 168 687
Free-Float
95.45 %
Free-Float capitalization (USD)
441 663 234
Average Daily Capital Traded
0.01%

Highs and lows

1 week
23.47
Extreme 23.4701
24.15
1 month
23.47
Extreme 23.4701
24.59
Current year
22.33
Extreme 22.33
25.56
1 year
22.33
Extreme 22.33
25.56
3 years
22.33
Extreme 22.33
28.00
5 years
0.00
Extreme 0
28.05
10 years
0.00
Extreme 0
28.05

Indicators

Moving average 5 days
23.81
Moving average 20 days
24.00
Moving average 50 days
23.59
Moving average 100 days
24.01
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
35.15
RSI 14 days
44.24

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
THE GABELLI UTILITY TRUST Stock The Gabelli Utility Trust
+1.66%-1.24%+0.13%-3.43% 452M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.12%+1.08%+5.57%+16.76% 12.85B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.35%+0.35%-0.15%+6.18% 5.58B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.50%-4.83%+6.69%+84.07% 5.5B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.16%-1.19%+6.63%+6.63% 5.24B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.40%+3.96%+23.39%+21.73% 4.84B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.46%+1.63%+20.50%+20.02% 4.61B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.08%-0.08%+2.57%0.00% 4.13B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.32%+1.14%+7.43%+5.94% 4.05B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.14%+0.87%-0.23%+0.50% 3.28B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.20%-0.50%-10.82%-17.62% 3.19B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-1.68%-1.85%-10.77%-18.43% 3.22B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-1.02%-1.79%+3.42%-16.63% 3.18B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
0.00%+0.45%-1.57%+0.27% 2.63B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.12%+0.87%+9.41%+21.51% 2.58B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
0.00%+0.97%+8.42%+7.31% 2.56B
Average+0.06%+0.05%+4.41%+8.43%
Weighted average by Cap.+0.05%+0.11%+5.50%+12.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c256374499204868.MIP9VA8sge1dkbXfPq9Wx-u0hUyLdNXWOSS8gLmhoQ0.d_CxZnxl66w28vKVfcoYkZ3WwSPHAo3jD0XW39b582VosrE_fEXttWTb8A
DatePriceVolumeDaily volume
19:49:17 23.9 516 2,169
19:49:17 23.9 500 1,653
18:17:12 24.07 918 1,153
15:17:16 23.62 100 235

Chart The Gabelli Utility Trust

Chart The Gabelli Utility Trust
More charts

Monthly variations

Annual change

2024+0.13%
2023+1.79%
2022-11.48%
2021+2.12%
2020-0.99%
2019+8.35%
2018-4.99%
2017+7.02%
2016-5.07%
  1. Stock Market
  2. Equities
  3. GUT Stock
  4. GUT.PRC Stock
  5. Quotes The Gabelli Utility Trust