Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.47 USD | -0.84% | -12.07% | -28.47% |
Quotes 5-day view
Delayed Quote Nasdaq25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 10.48 $ | 10.5 $ | 9.55 $ | 9.47 $ |
Volume | 98 360 | 123 340 | 211 459 | 144 652 |
Change | -1.78% | +0.19% | -9.05% | -0.84% |
Opening | 10.55 | 10.37 | 10.25 | 9.48 |
High | 10.66 | 10.53 | 10.25 | 9.58 |
Low | 10.40 | 10.19 | 9.55 | 9.35 |
Performance
1 day | -0.84% | ||
1 week | -12.07% | ||
1 month | -14.61% | ||
3 months | -21.21% | ||
6 months | -11.82% | ||
Current year | -28.47% | ||
1 year | -19.06% | ||
3 years | -55.52% | ||
5 years | -59.30% | ||
10 years | -41.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.84% | -12.07% | -28.47% | -19.06% | 215M | ||
-0.80% | -0.21% | +12.72% | +38.70% | 555B | ||
-1.44% | -3.54% | +9.92% | +26.40% | 295B | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
-0.80% | -2.66% | +20.52% | +49.23% | 209B | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
+4.12% | +4.37% | +9.46% | +21.23% | 156B | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
-0.61% | -2.36% | -0.60% | -0.98% | 139B | ||
-0.82% | -0.86% | +1.61% | +13.10% | 125B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
-1.39% | +0.23% | +28.60% | +79.22% | 117B | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
-0.84% | +5.87% | +15.43% | +25.36% | 97.65B | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
Average | -0.40% | +1.29% | +9.02% | +17.37% | ||
Weighted average by Cap. | -0.45% | +1.29% | +11.52% | +22.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 9.47 | 18,074 | 106,668 |
20:59:58 | 9.46 | 100 | 88,594 |
20:59:54 | 9.47 | 100 | 88,494 |
20:59:53 | 9.47 | 183 | 88,394 |
20:59:51 | 9.46 | 100 | 88,211 |
20:59:47 | 9.47 | 100 | 88,111 |
20:59:47 | 9.465 | 113 | 88,011 |
20:59:43 | 9.46 | 100 | 87,898 |
20:59:43 | 9.465 | 100 | 87,798 |
20:59:42 | 9.465 | 100 | 87,698 |
Monthly variations
Annual change
2024 | -28.47% | ||
2023 | -26.44% | ||
2022 | -16.63% | ||
2021 | +20.95% | ||
2020 | -28.83% | ||
2019 | +25.71% | ||
2018 | -30.00% | ||
2017 | -0.18% | ||
2016 | +42.75% | ||
2015 | +5.75% | ||
2014 | -0.73% | ||
2013 | +51.38% | ||
2012 | +7.60% | ||
2011 | -8.48% | ||
2010 | +13.90% | ||
2009 | +6.32% | ||
2008 | +28.03% | ||
2007 | -15.61% | ||
2006 | +4.05% | ||
2005 | -16.25% | ||
2004 | +17.33% | ||
2003 | +17.81% | ||
2002 | +41.66% | ||
2001 | +0.39% | ||
2000 | +31.06% | ||
1999 | -33.24% | ||
1998 | +9.09% | ||
1997 | +80.60% | ||
1996 | +15.52% | ||
1995 | +15.23% | ||
1994 | +5.59% | ||
1993 | +27.68% | ||
1992 | +33.33% |
- Stock Market
- Equities
- FLIC Stock
- Quotes The First of Long Island Corporation