THE EUROPEAN EQUITY FUND, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.35 USD | -0.51% |
|
+2.19% | +8.47% |
Quotes 5-day view
End-of-day quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.09 $ | 9.23 $ | 9.255 $ | 9.3977 $ | 9.3501 $ |
| Volume | 12 835 | 2 820 | 10 748 | 54 804 | 22 733 |
| Change | -0.66% | +1.54% | +0.27% | +1.54% | -0.51% |
| Opening | 9.16 | 9.08 | 9.16 | 9.26 | 9.39 |
| High | 9.16 | 9.23 | 9.28 | 9.40 | 9.39 |
| Low | 9.09 | 9.08 | 9.16 | 9.19 | 9.35 |
Performance
| 1 day | -0.51% | ||
| 1 week | +2.19% | ||
| Current month | +8.22% | ||
| 1 month | +9.68% | ||
| 3 months | +9.23% | ||
| 6 months | +13.19% | ||
| Current year | +8.47% | ||
| 1 year | +10.26% | ||
| 3 years | -18.41% | ||
| 5 years | +10.65% | ||
| 10 years | +5.53% |
Volumes
marketsDaily volume
22 733
Avg. Volume 20 sessions
10 696
Avg. Volume 20 sessions USD
100 008.67
Record volume 1
1 959 000
Record volume 2
1 828 300
Record volume 3
1 788 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
65 137 013
Net sales (USD)
1 993 297
Free-Float
99 %
Free-Float capitalization (USD)
63 072 910
Average Daily Capital Traded
0.15%
Highs and lows
1 week
9.08
9.40
1 month
8.559.40
Current year
8.249.40
1 year
7.459.40
3 years
6.0612.00
5 years
5.7312.00
10 years
5.7312.00
Indicators
Moving average 5 days
9.26
Moving average 20 days
8.92
Moving average 50 days
8.87
Moving average 100 days
8.72
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
77.24
RSI 14 days
73.06
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +2.19% | +8.47% | +10.26% | 65.14M | ||
| +0.64% | +0.85% | +6.24% | +13.68% | 13.08B | ||
| 0.00% | 0.00% | +12.07% | +52.94% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +4.16% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +87.30% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +5.85% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +29.01% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +24.59% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | +0.24% | 4.12B | ||
| -0.58% | +2.22% | +7.62% | +6.96% | 4.04B | ||
| +0.05% | +1.39% | -0.18% | +2.52% | 3.28B | ||
| +0.88% | +0.72% | -9.74% | -17.16% | 3.2B | ||
| +0.46% | -2.33% | +3.89% | -14.30% | 3.2B | ||
| +0.20% | -1.03% | -10.95% | -16.38% | 3.19B | ||
| 0.00% | +0.54% | -1.57% | +1.81% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +18.51% | 2.58B | ||
| Average | +0.46% | +1.09% | +6.17% | +13.12% | ||
| Weighted average by Cap. | +0.52% | +1.06% | +7.49% | +19.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.47% | ||
| 2023 | +14.93% | ||
| 2022 | -27.68% | ||
| 2021 | -0.28% | ||
| 2020 | +10.87% | ||
| 2019 | +21.35% | ||
| 2018 | -21.68% | ||
| 2017 | +27.85% | ||
| 2016 | -4.23% | ||
| 2015 | -2.05% | ||
| 2014 | -7.97% | ||
| 2013 | +27.21% | ||
| 2012 | +18.35% | ||
| 2011 | -21.64% | ||
| 2010 | +7.82% | ||
| 2009 | +28.99% | ||
| 2008 | -56.01% | ||
| 2007 | +1.56% | ||
| 2006 | +38.01% | ||
| 2005 | +9.00% | ||
| 2004 | +6.29% | ||
| 2003 | +68.81% | ||
| 2002 | -35.89% | ||
| 2001 | -25.79% | ||
| 2000 | -37.19% | ||
| 1999 | +8.04% | ||
| 1998 | -1.75% | ||
| 1997 | +12.87% | ||
| 1996 | +10.99% | ||
| 1995 | +5.81% | ||
| 1994 | -14.00% | ||
| 1993 | +23.46% | ||
| 1992 | -15.63% | ||
| 1991 | +9.09% | ||
| 1990 | -42.86% | ||
| 1989 | +156.67% | ||
| 1988 | +25.00% | ||
| 1987 | -40.74% | ||
| 1986 | +3.85% |
- Stock Market
- Equities
- EEA Stock
- Quotes The European Equity Fund, Inc.
