Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
117.2 USD | -0.03% | -0.85% | +4.49% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 118.62 $ | 118.64 $ | 117.29 $ | 117.25 $ |
Volume | 325 734 | 257 364 | 230 160 | 159 379 |
Change | +1.19% | +0.02% | -1.14% | -0.03% |
Opening | 117.26 | 118.50 | 118.28 | 116.47 |
High | 119.32 | 119.46 | 118.67 | 119.06 |
Low | 116.26 | 117.97 | 116.48 | 115.71 |
Performance
1 day | -0.03% | ||
1 week | -0.85% | ||
Current month | -5.76% | ||
1 month | -6.66% | ||
3 months | +2.05% | ||
6 months | +20.50% | ||
Current year | +4.49% | ||
1 year | +21.97% | ||
3 years | +32.70% | ||
5 years | +127.45% | ||
10 years | +437.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.03% | -0.85% | +4.49% | +21.97% | 6.67B | ||
+3.19% | +4.04% | -20.16% | -45.23% | 16.21B | ||
+0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
+0.32% | +2.45% | +3.98% | +8.48% | 11.58B | ||
-1.97% | +1.44% | +9.72% | +41.68% | 10.79B | ||
-1.79% | +2.74% | -2.19% | -21.54% | 7.68B | ||
-1.75% | -1.03% | +20.75% | +9.40% | 7.2B | ||
+0.62% | +3.10% | +50.89% | +184.19% | 4.66B | ||
-1.33% | -3.89% | -5.01% | -4.00% | 4.25B | ||
-1.33% | -1.33% | -4.50% | +29.69% | 4.21B | ||
-0.29% | +3.10% | +5.81% | +73.09% | 4.02B | ||
+2.30% | +30.88% | - | - | 3.26B | ||
+0.71% | +2.66% | +6.12% | +67.87% | 3.11B | ||
-1.17% | +3.02% | -23.26% | -37.48% | 3.1B | ||
+5.88% | +14.49% | -8.22% | -43.41% | 2.61B | ||
-3.39% | +6.34% | 0.00% | +6.34% | 2.44B | ||
Average | +0.05% | +4.08% | +2.86% | +19.29% | ||
Weighted average by Cap. | +0.21% | +2.95% | +1.87% | +10.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 117.2 | 30,779 | 80,000 |
20:59:58 | 117.3 | 100 | 49,221 |
20:59:55 | 117.3 | 100 | 49,121 |
20:59:55 | 117.4 | 100 | 49,021 |
20:59:53 | 117.3 | 100 | 48,921 |
20:59:52 | 117.2 | 100 | 48,821 |
20:59:52 | 117.3 | 298 | 48,721 |
20:59:49 | 117.2 | 100 | 48,423 |
20:59:44 | 117.2 | 100 | 48,323 |
20:59:44 | 117.2 | 100 | 48,223 |
Monthly variations
Annual change
2024 | +4.49% | ||
2023 | +18.60% | ||
2022 | +12.68% | ||
2021 | +15.14% | ||
2020 | +60.72% | ||
2019 | +16.96% | ||
2018 | +74.73% | ||
2017 | -0.05% | ||
2016 | -1.86% | ||
2015 | +1.96% | ||
2014 | +0.27% | ||
2013 | +63.06% | ||
2012 | +10.82% | ||
2011 | -1.49% | ||
2010 | +61.81% | ||
2009 | -8.18% | ||
2008 | +16.25% | ||
2007 | -10.78% |
- Stock Market
- Equities
- ENSG Stock
- Quotes The Ensign Group, Inc.