THE ENERGY HOUSE HOLDING COMPANY K.S.C.P. Quotes The Energy House Holding Company K.S.C.P.
Equities
ENERGYH
KW0EQ0601801
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 KWD | 0.00% |
|
-5.98% | +74.60% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.117 KWD | 0.115 KWD | 0.11 KWD | 0.11 KWD | 0.11 KWD |
| Volume | 0 | 1 500 | 8 761 | 18 459 | 0 |
| Change | 0.00% | -1.71% | -4.35% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 |
| High | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 |
| Low | 0.12 | 0.12 | 0.11 | 0.10 | 0.11 |
Performance
| 1 week | -5.98% | ||
| Current month | -8.33% | ||
| 1 month | -4.35% | ||
| 3 months | -47.87% | ||
| 6 months | +107.55% | ||
| Current year | +74.60% | ||
| 1 year | +65.91% | ||
| 3 years | -16.35% | ||
| 5 years | +5.67% | ||
| 10 years | -65.77% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
8 181
Avg. Volume 20 sessions KWD
899.91
Avg. Volume 20 sessions USD
2 926.54
Record volume 1
9 680 760
Record volume 2
6 154 509
Record volume 3
5 619 943
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
4 986 783
Capitalization (USD)
16 217 184
Net sales (KWD)
497
Net sales (USD)
1 616
Free-Float
3.77 %
Free-Float capitalization (KWD)
188 001
Free-Float capitalization (USD)
611 387
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.10
0.12
1 month
0.100.12
Current year
0.060.25
1 year
0.050.25
3 years
0.050.35
5 years
0.050.35
10 years
0.050.42
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
43.64
RSI 14 days
45.03
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.98% | +74.60% | +65.91% | 16.22M | ||
| -0.56% | +0.58% | +9.69% | +4.46% | 302B | ||
| -0.45% | -2.02% | +4.28% | +21.73% | 142B | ||
| -2.30% | -1.41% | +50.31% | +54.83% | 123B | ||
| -0.91% | -1.33% | +19.23% | +37.65% | 80.99B | ||
| +0.02% | -0.64% | +7.01% | +17.22% | 74.38B | ||
| +0.24% | -3.09% | +5.61% | +8.56% | 55.91B | ||
| -0.71% | -0.01% | +9.93% | +19.35% | 48.67B | ||
| -0.38% | -2.76% | +27.71% | +54.73% | 35.32B | ||
| -0.73% | +0.18% | -10.08% | -17.66% | 35.39B | ||
| -0.14% | -2.26% | +10.00% | +4.86% | 31.52B | ||
| +0.88% | +0.66% | -2.35% | +7.53% | 24.32B | ||
| +0.68% | +0.28% | +10.34% | +13.55% | 20.96B | ||
| +0.36% | +2.70% | +25.83% | +63.70% | 19.22B | ||
| +2.31% | +0.49% | +5.30% | +21.70% | 17.98B | ||
| -0.61% | -2.37% | +10.02% | +17.20% | 16.89B | ||
| Average | -0.15% | -1.09% | +16.09% | +24.71% | ||
| Weighted average by Cap. | -0.56% | -0.71% | +14.08% | +20.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +74.60% | ||
| 2023 | -19.78% | ||
| 2022 | -65.93% | ||
| 2021 | +122.18% | ||
| 2020 | +24.56% | ||
| 2019 | -37.19% | ||
| 2018 | +26.04% | ||
| 2017 | -31.43% | ||
| 2016 | +3.71% | ||
| 2015 | -53.45% | ||
| 2014 | -17.92% | ||
| 2013 | +45.20% | ||
| 2012 | -31.13% | ||
| 2011 | -41.11% | ||
| 2010 | -23.08% | ||
| 2009 | -6.40% | ||
| 2008 | -24.24% | ||
| 2007 | +38.60% | ||
| 2006 | -0.79% | ||
| 2005 | +9.09% |
- Stock Market
- Equities
- ENERGYH Stock
- Quotes The Energy House Holding Company K.S.C.P.
