Stock DSG THE DESCARTES SYSTEMS GROUP INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Descartes Systems Group Inc.

Equities

DSG

CA2499061083

Software

Market Closed - Toronto S.E.
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
128.8 CAD -0.19% Intraday chart for The Descartes Systems Group Inc. +3.85% +15.69%
04-22 Descartes Acquiring Ireland-based Aerospace Software Developments for Near 57 Million Euros (US$61 Million) MT
04-22 Descartes Brief: Acquiring Ireland-based Aerospace Software Developments for Near 57 Million Euros (US$61 Million) MT

Quotes 5-day view

Delayed Quote Toronto S.E.
The Descartes Systems Group Inc.(DSG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 128.51 $ 129.37 $ 129.04 $ 128.8 $
Volume 196 391 104 903 114 702 118 023
Change +2.37% +0.67% -0.26% -0.19%
Opening 125.77 128.63 127.80 129.71
High 131.18 129.95 129.92 131.01
Low 125.77 128.42 127.18 127.16

Performance

1 day-0.19%
1 week+3.85%
Current month+3.95%
1 month+3.08%
3 months+6.72%
6 months+33.11%
Current year+15.69%
1 year+18.59%
3 years+64.18%
5 years+144.12%
10 years+732.04%

Volumes

markets
Daily volume
118 023
Estimated daily volume
118 023
Avg. Volume 20 sessions
99 937
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
12 871 885.60
Avg. Volume 20 sessions USD
9 417 071.50
Record volume 1
5 623 891
Record volume 2
5 543 497
Record volume 3
5 357 160
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
8 021 855 055
Capitalization (USD)
8 021 855 055
Net sales (USD)
572 931 000
Number of employees
1 356
Sales / Employee (USD)
422 515
Free-Float
99.89 %
Free-Float capitalization (CAD)
5 867 407 699
Free-Float capitalization (USD)
8 013 118 694
Average Daily Capital Traded
0.16%

Highs and lows

1 week
123.91
Extreme 123.91
131.18
1 month
120.22
Extreme 120.22
131.18
Current year
105.80
Extreme 105.8
131.18
1 year
95.03
Extreme 95.03
131.18
3 years
68.61
Extreme 68.61
131.18
5 years
38.65
Extreme 38.65
131.18
10 years
13.32
Extreme 13.32
131.18

Indicators

Moving average 5 days
128.25
Moving average 20 days
124.07
Moving average 50 days
122.45
Moving average 100 days
118.47
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
68.05
RSI 14 days
63.57

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
THE DESCARTES SYSTEMS GROUP INC. Stock The Descartes Systems Group Inc.
-0.19%+3.85%+15.69%+18.59% 8.02B
ORACLE CORPORATION Stock Oracle Corporation
+2.02%+2.03%+11.17%+23.33% 322B
SAP SE Stock SAP SE
+2.23%+4.95%+24.75%+40.75% 216B
SERVICENOW, INC. Stock ServiceNow, Inc.
+1.02%+1.35%+2.41%+59.25% 149B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
-0.55%-0.73%+10.65%+36.93% 56.27B
HUBSPOT, INC. Stock HubSpot, Inc.
-0.78%-0.02%+8.71%+47.09% 32.13B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
-6.94%-1.70%-4.57%+51.20% 27.45B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
+3.38%+9.22%+103.03%+302.45% 22.62B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
-1.07%+2.43%+20.22%+31.80% 19.55B
TRIMBLE, INC. Stock Trimble, Inc.
+1.59%+3.76%+13.06%+28.91% 14.69B
SAGE GROUP PLC Stock Sage Group plc
+1.08%+2.85%+0.04%+44.53% 14.61B
TOAST, INC. Stock Toast, Inc.
+3.42%+10.59%+30.94%+30.87% 13.23B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
+0.22%-0.02%-9.87%+13.45% 12.61B
DOCUSIGN, INC. Stock DocuSign, Inc.
-0.26%+2.69%-3.78%+16.50% 11.71B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
-0.08%+6.05%-18.50%-12.37% 11.16B
PAYCOM SOFTWARE, INC. Stock Paycom Software, Inc.
+1.24%+3.08%-8.63%-34.62% 10.8B
Average+0.40%+3.18%+12.21%+43.67%
Weighted average by Cap.+1.26%+2.65%+13.85%+41.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a.QD4e6c1xs2-7H3UijGoo5eCRA6p3sjEF-DFscanxx4I.NApEvbVcxh7qbRhN5SZnraP3Wvs55Vl0mmcWFMibjs4UC32Q_wnnXdlMOA
DatePriceVolumeDaily volume
21:00:00 128.8 300 114,400
21:00:00 128.8 100 114,100
21:00:00 128.8 400 114,000
21:00:00 128.8 100 113,600
21:00:00 128.8 300 113,500
21:00:00 128.8 100 113,200
21:00:00 128.8 400 113,100
21:00:00 128.8 100 112,700
21:00:00 128.8 300 112,600
21:00:00 128.8 400 112,300

Chart The Descartes Systems Group Inc.

Chart The Descartes Systems Group Inc.
More charts

Monthly variations

Annual change

2024+15.69%
2023+17.95%
2022-9.78%
2021+40.52%
2020+34.14%
2019+54.04%
2018+0.81%
2017+24.83%
2016+2.84%
2015+61.39%
2014+21.39%
2013+53.46%
2012+26.50%
2011+4.27%
2010+11.08%
2009+77.53%
2008-14.42%
2007-3.26%
2006+17.49%
2005+53.78%
2004-34.79%
2003-24.74%
2002-59.04%
2001-66.65%
2000+11.81%
1999+212.81%
1998+47.10%
  1. Stock Market
  2. Equities
  3. DSG Stock
  4. Quotes The Descartes Systems Group Inc.