Quotes The Consulting & Investment Co. Group. Ltd.
Stocks
CICO
JO3120711010
Healthcare Facilities & Services
|
End-of-day quote
Amman S.E.
08/11/2026
|
5-day change | 1st Jan Change | ||
| 1.780 JOD | -1.11% |
|
-1.11% | -3.78% |
Stock exchange
Amman S.E.
CICO 1.780 JOD
-1.11%
2.02K
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CICO | 1.780JOD | -1.11% | 2.02K JOD |
Quotes 5-day view: The Consulting & Investment Co. Group. Ltd.
End-of-day quote Amman S.E.| 02/11/2026 | 08/11/2026 | |
|---|---|---|
| Last | JOD 1.800 | JOD 1.780 |
| Volume | 1,000 | 1,135 |
| Change | - | -1.11% |
| Opening | JOD 1.800 | JOD 1.800 |
| High | JOD 1.800 | JOD 1.800 |
| Low | JOD 1.800 | JOD 1.780 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.11% | ||
| Current month | -1.11% | ||
| 1 month | -0.56% | ||
| Current year | -3.78% | ||
| 1 year | -1.11% | ||
| 3 years | -13.17% | ||
| 5 years | +39.06% | ||
| 10 years | +161.13% |
Volumes
marketsDaily volume
1,135
Avg. Volume 20 sessions
8,621
Avg. Volume 20 sessions JOD
15,345.38
Avg. Volume 20 sessions USD
21,680.38
Record volume 1
8,552,100
Record volume 2
6,345,217
Record volume 3
4,005,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JOD)
35,592,466
Market Cap (USD)
50,229,277
Net sales ()
24,411,209
Net sales (USD)
34,449,914
Number of employees
756
Sales / Employee (JOD)
32,290
Sales / Employee (USD)
45,569
Free-Float
17.65%
Free-Float capitalization (JOD)
6,283,227
Free-Float capitalization (USD)
8,867,100
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.8
Moving average 50 days
1.8
Moving average 100 days
1.79
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+0.56%
RSI 9 days
43.26
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -1.11% | -1.11% | -13.17% | 50.23M | |
| +0.57% | +11.96% | +12.08% | +32.27% | 114B | |
| +0.32% | -0.91% | +9.46% | +117.35% | 105B | |
| +2.51% | -18.21% | +54.71% | +584.25% | 45.24B | |
| -1.22% | +2.80% | +8.04% | +110.94% | 33.58B | |
| +0.36% | +1.21% | +38.78% | +81.77% | 30.12B | |
| +0.10% | +1.18% | +36.98% | +94.77% | 28.43B | |
| +0.93% | +0.25% | +47.73% | +444.66% | 23.1B | |
| -0.84% | -0.23% | -18.37% | -16.58% | 20.02B | |
| -0.39% | -0.26% | -6.55% | +30.29% | 16.86B | |
| Average | +0.12% | -0.08% | +18.18% | +146.66% | 42B | |
| Weighted average by Cap. | +0.44% | +1.51% | +19.11% | +148.33% |
Historical Quotes: The Consulting & Investment Co. Group. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.78 |  | 1.8 |
| 1 month | 1.78 | | 1.84 |
| Current year | 1.76 | | 1.92 |
| 1 year | 1.76 | | 1.92 |
| 3 years | 1.64 | | 2.12 |
| 5 years | 1.22 | | 2.15 |
| 10 years | 0.68 | | 2.15 |
Monthly variations
Annual variations
| 2026 | -3.78% | ||
| 2025 | -1.60% | ||
| 2024 | -8.29% | ||
| 2023 | +1.49% | ||
| 2022 | +60.32% | ||
| 2021 | -7.35% | ||
| 2020 | -31.63% | ||
| 2019 | +27.27% | ||
| 2018 | -17.88% | ||
| 2017 | +175.64% | ||
| 2016 | -7.14% | ||
| 2015 | +21.74% | ||
| 2014 | -10.39% | ||
| 2013 | -18.95% | ||
| 2012 | +1.06% | ||
| 2011 | +2.17% | ||
| 2010 | +8.24% | ||
| 2009 | -32.00% | ||
| 2008 | +4.17% | ||
| 2007 | -40.00% | ||
| 2006 | -25.65% |
- Stock Market
- Stocks
- CICO Stock
- Quotes The Consulting & Investment Co. Group. Ltd.
Select your edition
All financial news and data tailored to specific country editions
