Quotes The Consulting & Investment Co. Group. Ltd.
Stocks
CICO
JO3120711010
Healthcare Facilities & Services
|
End-of-day quote
Amman S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 1.800 JOD | -.--% |
|
-.--% | -2.70% |
Stock exchange
Amman S.E.
CICO 1.800 JOD
-.--%
76.82K
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CICO | 1.800JOD | -.--% | 76.82K JOD |
Performance
| 1 month | +0.56% | ||
| 3 months | +1.12% | ||
| 6 months | +1.12% | ||
| Current year | -2.70% | ||
| 1 year | +2.27% | ||
| 3 years | -12.20% | ||
| 5 years | +40.62% | ||
| 10 years | +164.06% |
Volumes
marketsDaily volume
42,680
Avg. Volume 20 sessions
8,585
Avg. Volume 20 sessions JOD
15,453
Avg. Volume 20 sessions USD
21,826.27
Record volume 1
8,552,100
Record volume 2
6,345,217
Record volume 3
4,005,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JOD)
36,000,000
Market Cap (USD)
50,793,651
Net sales ()
24,411,209
Net sales (USD)
34,442,623
Number of employees
756
Sales / Employee (JOD)
32,290
Sales / Employee (USD)
45,559
Free-Float
17.65%
Free-Float capitalization (JOD)
6,355,170
Free-Float capitalization (USD)
8,966,730
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.8
Moving average 20 days
1.79
Moving average 50 days
1.8
Moving average 100 days
1.79
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-0.56%
RSI 9 days
50.17
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +2.27% | -12.20% | 50.79M | |
| -0.09% | -3.44% | +15.48% | +30.78% | 115B | |
| -1.02% | +0.89% | +2.94% | +109.25% | 98.85B | |
| -4.98% | +2.56% | +108.26% | +949.66% | 59.72B | |
| +1.44% | +1.95% | -6.04% | +93.89% | 30.06B | |
| -1.84% | +9.86% | +42.30% | +80.94% | 29.34B | |
| -0.43% | +4.11% | +43.12% | +93.56% | 27.71B | |
| +0.99% | +1.79% | +32.33% | +408.85% | 21.75B | |
| -1.58% | +2.35% | -18.66% | -15.18% | 20.66B | |
| -.--% | -0.63% | -4.85% | +30.83% | 17.09B | |
| Average | -0.75% | +2.26% | +21.72% | +177.04% | 42.07B | |
| Weighted average by Cap. | -1.05% | +1.07% | +26.23% | +209.10% |
Historical Quotes: The Consulting & Investment Co. Group. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1.79 |  | 1.84 |
| Current year | 1.76 | | 1.92 |
| 1 year | 1.76 | | 1.92 |
| 3 years | 1.64 | | 2.12 |
| 5 years | 1.22 | | 2.15 |
| 10 years | 0.67 | | 2.15 |
Monthly variations
Annual variations
| 2026 | -2.70% | ||
| 2025 | -1.60% | ||
| 2024 | -8.29% | ||
| 2023 | +1.49% | ||
| 2022 | +60.32% | ||
| 2021 | -7.35% | ||
| 2020 | -31.63% | ||
| 2019 | +27.27% | ||
| 2018 | -17.88% | ||
| 2017 | +175.64% | ||
| 2016 | -7.14% | ||
| 2015 | +21.74% | ||
| 2014 | -10.39% | ||
| 2013 | -18.95% | ||
| 2012 | +1.06% | ||
| 2011 | +2.17% | ||
| 2010 | +8.24% | ||
| 2009 | -32.00% | ||
| 2008 | +4.17% | ||
| 2007 | -40.00% | ||
| 2006 | -25.65% |
- Stock Market
- Stocks
- CICO Stock
- Quotes The Consulting & Investment Co. Group. Ltd.
Select your edition
All financial news and data tailored to specific country editions
