|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.66 USD | +0.84% |
|
-9.83% | +13.72% |
| 02-25 | Clorox Declares Regular Quarterly Dividend, Payable on May 8, 2026 | CI |
| 02-19 | The Clorox Company Presents at Consumer Analyst Group of New York Conference 2026, Feb-19-2026 02:00 PM |
Quotes 5-day view: The Clorox Company
Delayed Quote Nyse
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 126.81 $ | 121.15 $ | 117.43 $ | 113.70 $ | 114.66 $ |
| Volume | 1,679,388 | 2,123,862 | 2,712,102 | 2,384,818 | 2,103,892 |
| Change | -0.28% | -4.46% | -3.07% | -3.18% | +0.84% |
| Opening | 125.67 $ | 125.26 $ | 121.02 $ | 116.55 $ | 112.92 $ |
| High | 127.46 $ | 125.97 $ | 121.26 $ | 116.58 $ | 115.30 $ |
| Low | 125.14 $ | 120.64 $ | 116.30 $ | 113.51 $ | 110.25 $ |
Performance
| 1 day | +0.84% | ||
| 1 week | -9.83% | ||
| Current month | -9.83% | ||
| 1 month | -3.94% | ||
| 3 months | +9.30% | ||
| 6 months | -9.74% | ||
| Current year | +13.72% | ||
| 1 year | -24.08% | ||
| 3 years | -24.50% | ||
| 5 years | -37.80% | ||
| 10 years | -7.13% |
Volumes
marketsDaily volume
2,103,892
Estimated daily volume
2,103,892
Avg. Volume 20 sessions
1,952,836
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
223,912,175.76
Record volume 1
18,115,860
Record volume 2
15,398,801
Record volume 3
12,899,100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
13,863,754,211
Net sales (USD)
7,104,000,000
Number of employees
7,600
Sales / Employee (USD)
934,737
Free-Float
94.01 %
Free-Float capitalization (USD)
14,096,995,812
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
118.75
Moving average 20 days
122.97
Moving average 50 days
113.31
Moving average 100 days
110.58
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-3.56%
RSI 9 days
26.47
RSI 14 days
37.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -9.83% | -24.08% | -24.50% | 13.86B | |
| -2.11% | -14.31% | -1.13% | -7.83% | 48.19B | |
| +0.84% | -3.97% | -10.35% | +20.35% | 23.84B | |
| -1.22% | -8.50% | -7.12% | -15.89% | 4.77B | |
| -0.75% | -17.02% | +64.58% | -51.59% | 4.43B | |
| +0.19% | -0.79% | -3.74% | +38.10% | 3.19B | |
| +1.60% | -4.81% | -1.46% | +19.70% | 3.07B | |
| +2.02% | +8.65% | +26.66% | +94.42% | 1.56B | |
| +2.19% | -5.79% | +981.08% | +897.15% | 1.14B | |
| -2.38% | -3.40% | -25.81% | +28.49% | 977M | |
| Average | +0.12% | -4.92% | +99.86% | +99.84% | 10.5B | |
| Weighted average by Cap. | -0.67% | -9.73% | +6.97% | +8.00% |
Historical Quotes: The Clorox Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4a670.BHGrKcsSLA09aBWe5gWFrBYv2FqZzXJk0ip7vAShcr4.Tj2TarJeWVhuD3yoim_yy1F4nz_6pCcoplo2_0KWM-RwF8hfj2NWblI8JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 114.66 | 352,392 | 1,366,224 |
| 21:00:00 | 114.64 | 900 | 1,013,832 |
| 20:59:59 | 114.64 | 100 | 1,012,932 |
| 20:59:59 | 114.64 | 100 | 1,012,832 |
| 20:59:58 | 114.66 | 100 | 1,012,732 |
| 20:59:58 | 114.66 | 100 | 1,012,632 |
| 20:59:58 | 114.64 | 100 | 1,012,532 |
| 20:59:58 | 114.64 | 100 | 1,012,432 |
| 20:59:58 | 114.64 | 872 | 1,012,332 |
| 20:59:58 | 114.64 | 100 | 1,011,460 |
Course Extremes
| 1 week | 110.25 |  | 127.46 |
| 1 month | 110.25 | | 128.9 |
| Current year | 98.75 | | 128.9 |
| 1 year | 96.66 | | 153.9 |
| 3 years | 96.66 | | 178.2 |
| 5 years | 96.66 | | 196.66 |
| 10 years | 96.66 | | 239.87 |
Monthly variations
Annual variations
| 2026 | +13.72% | ||
| 2025 | -37.92% | ||
| 2024 | +13.90% | ||
| 2023 | +1.61% | ||
| 2022 | -19.52% | ||
| 2021 | -13.65% | ||
| 2020 | +31.51% | ||
| 2019 | -0.39% | ||
| 2018 | +3.63% | ||
| 2017 | +23.93% | ||
| 2016 | -5.37% | ||
| 2015 | +21.71% | ||
| 2014 | +12.34% | ||
| 2013 | +26.69% | ||
| 2012 | +10.01% | ||
| 2011 | +5.18% | ||
| 2010 | +3.74% | ||
| 2009 | +9.79% | ||
| 2008 | -14.75% | ||
| 2007 | +1.59% | ||
| 2006 | +12.76% | ||
| 2005 | -3.46% | ||
| 2004 | +21.36% | ||
| 2003 | +17.72% | ||
| 2002 | +4.30% | ||
| 2001 | +11.41% | ||
| 2000 | -29.53% | ||
| 1999 | -13.75% | ||
| 1998 | +47.17% | ||
| 1997 | +58.16% | ||
| 1996 | +40.14% | ||
| 1995 | +21.66% | ||
| 1994 | +8.53% | ||
| 1993 | +16.67% | ||
| 1992 | +9.73% | ||
| 1991 | +12.25% | ||
| 1990 | -10.12% | ||
| 1989 | +35.48% | ||
| 1988 | +11.71% | ||
| 1987 | +9.63% | ||
| 1986 | +6.30% | ||
| 1985 | +65.65% | ||
| 1984 | +8.49% | ||
| 1983 | +7.07% | ||
| 1982 | +120.00% | ||
| 1981 | +11.11% | ||
| 1980 | -1.22% | ||
| 1979 | -4.65% | ||
| 1978 | -23.21% | ||
| 1977 | +14.29% | ||
| 1976 | +2.08% | ||
| 1975 | +84.62% | ||
| 1974 | -52.29% | ||
| 1973 | -70.62% | ||
| 1972 | +55.23% | ||
| 1971 | +64.83% | ||
| 1970 | +51.04% | ||
| 1969 | -11.11% | ||
| 1968 | -5.68% |
- Stock Market
- Equities
- CLX Stock
- Quotes The Clorox Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition