THE CHARACTER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277 GBX | 0.00% |
|
0.00% | -4.15% |
| 04-03 | EARNINGS AND TRADING: Character Group ups buyback; Calnex revenue down | AN |
| 04-03 | Character Group Upsizes Share Buyback Program by GBP1 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 277 p | 270 p | 277 p | 277 p |
| Volume | 1 434 | 58 769 | 95 227 | 28 586 |
| Change | +2.59% | -2.53% | +2.59% | 0.00% |
| Opening | 277.00 | 277.00 | 277.00 | 277.00 |
| High | 278.50 | 278.50 | 278.50 | 278.50 |
| Low | 276.88 | 270.00 | 274.00 | 274.00 |
Performance
| Current month | +5.73% | ||
| 1 month | +6.13% | ||
| 3 months | +1.09% | ||
| 6 months | +4.53% | ||
| Current year | -4.15% | ||
| 1 year | -26.72% | ||
| 3 years | -41.06% | ||
| 5 years | -51.62% | ||
| 10 years | +55.18% |
Volumes
marketsDaily volume
10 586
Estimated daily volume
10 586
Avg. Volume 20 sessions
18 348
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
5 082 396.00
Avg. Volume 20 sessions USD
5 082 396.00
Record volume 1
15 156 200
Record volume 2
9 699 385
Record volume 3
4 786 451
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
52 304 398
Capitalization (USD)
65 337 608
Net sales (GBP)
122 591 000
Net sales (USD)
153 138 225
Number of employees
209
Sales / Employee (GBP)
586 560
Sales / Employee (USD)
732 719
Free-Float
41.73 %
Free-Float capitalization (GBX)
24 245 523
Free-Float capitalization (USD)
30 287 023
Average Daily Capital Traded
9.72%
Highs and lows
1 week
270.00
279.00
1 month
260.00280.00
Current year
234.00306.00
1 year
234.00374.50
3 years
234.00720.00
5 years
180.00720.00
10 years
178.00720.00
Indicators
Moving average 5 days
274.20
Moving average 20 days
273.05
Moving average 50 days
267.44
Moving average 100 days
272.62
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
56.88
RSI 14 days
56.91
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.15% | -26.72% | 65.34M | ||
| -0.32% | +3.08% | +3.63% | -2.22% | 12.28B | ||
| -0.60% | +1.72% | -2.75% | +8.19% | 6.32B | ||
| +1.21% | +0.79% | -2.74% | -1.89% | 3.94B | ||
| -2.63% | -1.01% | -13.08% | -10.70% | 2.3B | ||
| +3.30% | +5.80% | -24.91% | -31.35% | 1.34B | ||
| -0.39% | -3.05% | -0.59% | -2.87% | 615M | ||
| +1.96% | +5.87% | +20.26% | +3.30% | 406M | ||
| -0.16% | +3.16% | -19.79% | -31.11% | 318M | ||
| +2.92% | +9.29% | +8.33% | +6.01% | 245M | ||
| -3.29% | -15.09% | -46.33% | -7.74% | 206M | ||
| +2.27% | -3.65% | -12.77% | +7.23% | 204M | ||
| -0.67% | -4.48% | -4.48% | +69.60% | 143M | ||
| +2.22% | -1.50% | -16.67% | +9.52% | 110M | ||
| -0.36% | +3.16% | +19.45% | -38.27% | 97.18M | ||
| -2.83% | -1.81% | -34.91% | -51.31% | 75.32M | ||
| Average | +0.20% | +0.04% | -8.22% | -6.27% | ||
| Weighted average by Cap. | +0.00% | +2.02% | -2.06% | -1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a586e95e003da095a7169.dJtJXTqMYyFNCC6qOnvgRhOqkak9nMMurfCblK4-tgU.J9AEFEr2IG97Sk_HdQ-yFmL1p99nzfBe3LjX2Jht9GAZ-ShsVrRSdnlnYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:44:34 | 275.2 | 810 | 10,586 |
| 15:40:53 | 275.2 | 719 | 9,776 |
| 14:57:46 | 278.5 | 60 | 9,057 |
| 14:10:09 | 277 | 5,211 | 8,997 |
| 14:00:26 | 274 | 1,550 | 3,786 |
| 12:15:57 | 275.2 | 1,485 | 2,236 |
| 09:00:01 | 274 | 341 | 751 |
Monthly variations
Annual change
| 2024 | -4.15% | ||
| 2023 | -33.18% | ||
| 2022 | -30.80% | ||
| 2021 | +47.06% | ||
| 2020 | +3.66% | ||
| 2019 | -24.07% | ||
| 2018 | +21.35% | ||
| 2017 | -12.75% | ||
| 2016 | +9.09% | ||
| 2015 | +74.44% | ||
| 2014 | +47.66% | ||
| 2013 | +48.16% | ||
| 2012 | -14.63% | ||
| 2011 | -16.08% | ||
| 2010 | +137.50% | ||
| 2009 | +128.57% | ||
| 2008 | -66.49% | ||
| 2007 | -22.95% | ||
| 2006 | +115.93% | ||
| 2005 | -15.67% | ||
| 2004 | -49.81% | ||
| 2003 | +240.13% | ||
| 2002 | +116.85% | ||
| 2001 | -21.30% | ||
| 2000 | -91.39% | ||
| 1999 | -15.24% | ||
| 1998 | +115.02% | ||
| 1997 | +37.56% | ||
| 1996 | +13.30% | ||
| 1995 | +38.24% |
- Stock Market
- Equities
- CCT Stock
- Quotes The Character Group plc
