Stock CEE THE CENTRAL AND EASTERN EUROPE FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Central and Eastern Europe Fund, Inc.

Equities

CEE

US1534361001

Closed End Funds

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
9.485 USD -0.99% Intraday chart for The Central and Eastern Europe Fund, Inc. -0.05% -2.72%
2023 The Central and Eastern Europe Fund, Inc. Reports Earnings Results for the Full Year Ended October 31, 2023 CI
2023 The Central and Eastern Europe Fund, Inc., The European Equity Fund, Inc., and The New Germany Fund, Inc. Announce Announce Executive Changes CI

Quotes 5-day view

Delayed Quote Nyse
The Central and Eastern Europe Fund, Inc.(CEE) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 9.71 $ 9.75 $ 9.58 $ 9.485 $
Volume 22 152 21 457 8 804 38 554
Change -0.15% +0.41% -1.74% -0.99%
Opening 9.74 9.64 9.62 9.52
High 9.81 9.80 9.76 9.53
Low 9.51 9.64 9.55 9.44

Performance

1 day-0.99%
1 week-0.05%
Current month-0.37%
1 month-0.37%
3 months-2.22%
6 months+14.55%
Current year-2.72%
1 year+16.81%
3 years-61.51%
5 years-62.80%
10 years-63.17%

Volumes

markets
Daily volume
38 554
Estimated daily volume
38 554
Avg. Volume 20 sessions
22 601
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
214 370.49
Record volume 1
969 292
Record volume 2
620 200
Record volume 3
601 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
58 996 908
Net sales (USD)
2 476 286
Free-Float
99.93 %
Free-Float capitalization (USD)
59 717 427
Average Daily Capital Traded
0.36%

Highs and lows

1 week
9.44
Extreme 9.44
9.81
1 month
9.37
Extreme 9.37
10.02
Current year
9.11
Extreme 9.11
10.02
1 year
7.98
Extreme 7.98
10.32
3 years
6.10
Extreme 6.1
31.46
5 years
6.10
Extreme 6.1
31.46
10 years
6.10
Extreme 6.1
31.46

Indicators

Moving average 5 days
9.65
Moving average 20 days
9.63
Moving average 50 days
9.64
Moving average 100 days
9.64
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
47.05
RSI 14 days
48.16

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
THE CENTRAL AND EASTERN EUROPE FUND, INC. Stock The Central and Eastern Europe Fund, Inc.
-0.99%-0.05%-2.72%+16.81% 59M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+12.45% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.82%+1.02%+6.36%+45.58% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+2.76% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+77.83% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.39% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+7.94% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+14.46% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.23%+0.31%+1.56%+2.67% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-18.75% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-4.32% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.65%+0.55%-10.04%-17.86% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.36%-1.28%-13.25%-21.53% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+14.75% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.86% 2.47B
Average+0.39%+0.30%+1.76%+8.62%
Weighted average by Cap.+0.57%+0.53%+3.08%+13.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e67260c40137c15eac067.lZbyygxyNf9LKp7S1kHm0HdQA-4tYbSQa65e_zeiGZQ.---9nW0HdLYSbua_nzGHvxQySaYfA_anX8IYr2aaXKCh-sXzdR5FvnxZ9Q
DatePriceVolumeDaily volume
20:59:05 9.485 100 36,811
20:54:04 9.47 182 36,711
19:47:04 9.46 100 36,529
19:45:59 9.44 100 36,429
19:45:59 9.46 100 36,329
19:45:59 9.44 100 36,229
19:45:59 9.46 100 36,129
19:45:59 9.44 100 36,029
19:45:59 9.46 100 35,929
19:44:27 9.453 300 35,829

Chart The Central and Eastern Europe Fund, Inc.

Chart The Central and Eastern Europe Fund, Inc.
More charts

Monthly variations

Annual change

2024-2.72%
2023+18.04%
2022-68.70%
2021+9.64%
2020-14.95%
2019+28.75%
2018-9.88%
2017+18.57%
2016+23.69%
2015-15.93%
2014-35.25%
2013-9.94%
2012+18.81%
2011-31.76%
2010+26.83%
2009+100.79%
2008-71.68%
2007+7.84%
2006+26.71%
2005+51.64%
2004+21.95%
2003+58.34%
2002+25.11%
2001-9.98%
2000-10.82%
1999+8.45%
1998-27.30%
1997-7.28%
1996+20.61%
1995+13.91%
1994-10.85%
1993+40.22%
1992-9.80%
1991+12.09%
1990-40.91%
  1. Stock Market
  2. Equities
  3. CEE Stock
  4. Quotes The Central and Eastern Europe Fund, Inc.