Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8 CAD | 0.00% | +2.56% | +5.26% |
Quotes 5-day view
Delayed Quote Toronto S.E.22/04/2024 | 23/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.82 $ | 0.81 $ | 0.8 $ | 0.8 $ |
Volume | 1 500 | 14 000 | 500 | 4 500 |
Change | +5.13% | -1.22% | -1.23% | 0.00% |
Opening | 0.79 | 0.80 | 0.80 | 0.81 |
High | 0.82 | 0.84 | 0.80 | 0.81 |
Low | 0.79 | 0.80 | 0.80 | 0.80 |
Performance
1 week | +2.56% | ||
Current month | +5.26% | ||
1 month | +3.90% | ||
3 months | +2.56% | ||
6 months | +14.29% | ||
Current year | +5.26% | ||
1 year | -36.00% | ||
3 years | -52.94% | ||
5 years | -35.48% | ||
10 years | -23.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Executive Search Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.56% | +5.26% | -36.00% | 17.27M | ||
+0.61% | -0.46% | +2.80% | +27.53% | 3.18B | ||
+0.54% | +1.31% | -8.05% | -0.22% | 1.75B | ||
-0.07% | -0.79% | +2.47% | +21.67% | 611M | ||
Average | +0.27% | +0.66% | +0.62% | +3.24% | ||
Weighted average by Cap. | +0.51% | +0.07% | -0.64% | +17.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:42:07 | 0.8 | 4,000 | 4,500 |
Monthly variations
Annual change
2024 | +5.26% | ||
2023 | -50.97% | ||
2022 | -22.50% | ||
2021 | +78.57% | ||
2020 | -9.68% | ||
2019 | -4.62% | ||
2018 | +18.18% | ||
2017 | +8.91% | ||
2016 | -29.37% | ||
2015 | -3.38% | ||
2014 | +55.79% | ||
2013 | +13.10% | ||
2012 | +33.33% | ||
2011 | +8.62% | ||
2010 | +28.89% | ||
2009 | -33.82% | ||
2008 | -52.78% | ||
2007 | -7.10% | ||
2006 | -10.92% | ||
2005 | -7.94% | ||
2004 | +11.18% | ||
2003 | +17.24% | ||
2002 | +20.83% | ||
2001 | -40.00% | ||
2000 | -50.00% | ||
1999 | -44.83% | ||
1998 | +5.84% | ||
1997 | +3.79% | ||
1996 | +20.00% | ||
1995 | +112.05% | ||
1994 | +31.75% | ||
1993 | +53.66% | ||
1992 | +70.83% | ||
1991 | -44.19% | ||
1990 | -17.31% | ||
1989 | -13.33% |
- Stock Market
- Equities
- CWL Stock
- Quotes The Caldwell Partners International Inc.