THE BYKE HOSPITALITY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.53 INR | +4.83% |
|
-3.15% | +19.88% |
| 05-22 | The Byke Hospitality Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 03-30 | The Byke Hospitality Limited Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 73.4 ₹ | 72.4 ₹ | 70.8 ₹ | 69.19 ₹ | 72.53 ₹ |
| Volume | 10 368 | 9 112 | 6 475 | 7 789 | 12 773 |
| Change | -1.99% | -1.36% | -2.21% | -2.27% | +4.83% |
| Opening | 74.89 | 73.40 | 70.95 | 71.84 | 72.4 |
| High | 75.55 | 73.41 | 72.46 | 71.84 | 73.05 |
| Low | 72.03 | 71.90 | 70.44 | 69.00 | 72 |
Performance
| 1 day | +4.83% | ||
| 1 week | -3.15% | ||
| Current month | +4.83% | ||
| 1 month | -7.95% | ||
| 3 months | -1.06% | ||
| 6 months | +23.37% | ||
| Current year | +19.88% | ||
| 1 year | +81.32% | ||
| 3 years | +137.80% | ||
| 5 years | +204.75% | ||
| 10 years | -55.52% |
Volumes
marketsDaily volume
12 773
Estimated daily volume
12 773
Avg. Volume 20 sessions
15 102
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
1 095 348.06
Avg. Volume 20 sessions USD
13 183.61
Record volume 1
2 963 792
Record volume 2
2 482 804
Record volume 3
2 201 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 230 351 695
Capitalization (USD)
38 880 513
Net sales (INR)
1 144 056 000
Net sales (USD)
13 769 858
Number of employees
800
Sales / Employee (INR)
1 430 070
Sales / Employee (USD)
17 212
Free-Float
49.45 %
Free-Float capitalization (INR)
1 597 376 808
Free-Float capitalization (USD)
19 226 027
Average Daily Capital Traded
0.03%
Highs and lows
1 week
69.00
75.55
1 month
69.0080.45
Current year
53.0580.45
1 year
34.9180.45
3 years
25.9080.45
5 years
7.6580.45
10 years
7.65220.70
Indicators
Moving average 5 days
72.14
Moving average 20 days
73.89
Moving average 50 days
68.06
Moving average 100 days
68.18
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
40.88
RSI 14 days
46.44
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | -3.15% | +19.88% | +81.32% | 38.88M | ||
| +0.93% | -2.29% | +2.51% | +30.44% | 66.03B | ||
| +2.07% | -1.30% | +10.17% | +40.48% | 50.16B | ||
| +0.71% | +1.51% | +12.16% | +47.48% | 16.24B | ||
| +1.15% | -1.20% | +16.62% | +28.46% | 10.28B | ||
| +3.77% | -0.77% | +31.68% | +48.06% | 9.48B | ||
| -2.38% | -2.38% | +4.24% | -9.56% | 4.73B | ||
| +0.66% | +0.05% | +2.86% | -11.37% | 4.29B | ||
| -2.06% | -2.06% | +6.74% | -22.13% | 3.3B | ||
| -2.17% | -4.89% | +69.24% | +95.35% | 3.23B | ||
| -1.57% | -3.19% | +6.34% | -30.09% | 3.17B | ||
| +1.38% | -0.48% | +12.41% | +11.49% | 3.13B | ||
| +1.52% | 0.00% | -32.62% | +28.04% | 2B | ||
| +0.57% | +2.18% | +33.89% | +30.07% | 1.89B | ||
| +0.16% | -2.14% | +3.71% | +15.14% | 1.54B | ||
| -0.28% | -0.28% | -0.83% | +1.98% | 1.39B | ||
| Average | +0.43% | -1.80% | +12.44% | +24.07% | ||
| Weighted average by Cap. | +0.39% | -1.78% | +9.32% | +31.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0411d399d26f2cc9efa71ab67f82c23a.P3A4kEwBtpaBG0OoBdhd3_WQI2RFxIcfVpvCw9867JA.awFz_zVL1eW0LzLDQqgXprbgclUToLdaHdaguYVVuagHQk2nOXGB0cJ6LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:12 | 72.7 | 141 | 12,773 |
| 10:53:21 | 72.63 | 53 | 12,632 |
| 10:52:35 | 72.5 | 166 | 12,579 |
| 10:49:50 | 72.5 | 290 | 12,413 |
| 10:49:43 | 72.49 | 135 | 12,123 |
| 10:49:42 | 72.49 | 176 | 11,988 |
| 10:25:24 | 72.1 | 200 | 11,812 |
| 10:19:53 | 72.1 | 500 | 11,612 |
| 10:19:20 | 72.1 | 230 | 11,112 |
Monthly variations
Annual change
| 2024 | +14.36% | ||
| 2023 | +43.20% | ||
| 2022 | +36.29% | ||
| 2021 | +59.38% | ||
| 2020 | +4.57% | ||
| 2019 | -71.43% | ||
| 2018 | -62.63% | ||
| 2017 | +5.26% | ||
| 2016 | +9.46% | ||
| 2015 | +2.20% | ||
| 2014 | -1.89% | ||
| 2013 | +55.70% | ||
| 2012 | +79.93% | ||
| 2011 | +177.45% | ||
| 2010 | -20.90% | ||
| 2009 | +131.70% | ||
| 2008 | -53.57% | ||
| 2007 | -50.68% | ||
| 2006 | +210.76% | ||
| 2005 | +357.69% | ||
| 2004 | +145.28% | ||
| 2003 | +96.30% | ||
| 2002 | -42.55% | ||
| 2001 | -22.95% | ||
| 2000 | -56.43% | ||
| 1999 | +250.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- BYKE Stock
- Quotes The Byke Hospitality Limited
